BASED Historical Data

BASED Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.141
+0.63%
$ 28.32 million $ 27.81 million
Apr 29, 3 AM $ 0.14
-0.11%
$ 28.14 million $ 28.84 million
Apr 29, 2 AM $ 0.14
+1.36%
$ 28.18 million $ 30.05 million
Apr 29, 1 AM $ 0.139
-1.43%
$ 27.8 million $ 32.03 million
Apr 29, 12 AM $ 0.141
+1.61%
$ 28.2 million $ 31.57 million
Apr 28, 11 PM $ 0.138
+0.31%
$ 27.77 million $ 31.32 million
Apr 28, 10 PM $ 0.138
+0.00%
$ 27.69 million $ 31.91 million
Apr 28, 9 PM $ 0.138
-0.59%
$ 27.69 million $ 33.01 million
Apr 28, 8 PM $ 0.139
-0.57%
$ 27.85 million $ 33.25 million
Apr 28, 7 PM $ 0.14
+2.61%
$ 28.01 million $ 33.45 million
Apr 28, 6 PM $ 0.136
+1.12%
$ 27.3 million $ 34.28 million
Apr 28, 5 PM $ 0.135
+1.04%
$ 26.99 million $ 36.5 million
Apr 28, 4 PM $ 0.133
+0.39%
$ 26.71 million $ 38.4 million
Apr 28, 3 PM $ 0.133
-1.20%
$ 26.61 million $ 41.21 million
Apr 28, 2 PM $ 0.134
+0.44%
$ 26.93 million $ 46.08 million
Apr 28, 1 PM $ 0.134
-0.54%
$ 26.82 million $ 47.84 million
Apr 28, 12 PM $ 0.134
-0.20%
$ 26.96 million $ 49.84 million
Apr 28, 11 AM $ 0.135
-0.94%
$ 27.01 million $ 54.71 million
Apr 28, 10 AM $ 0.136
-2.94%
$ 27.27 million $ 57.79 million
Apr 28, 9 AM $ 0.14
-1.12%
$ 28.09 million $ 62.4 million
Apr 28, 8 AM $ 0.142
+1.98%
$ 28.42 million $ 66.04 million
Apr 28, 7 AM $ 0.139
-0.46%
$ 27.87 million $ 69.7 million
Apr 28, 6 AM $ 0.14
-1.06%
$ 28 million $ 74.51 million
Apr 28, 5 AM $ 0.141
-1.01%
$ 28.3 million $ 76.27 million
Apr 28, 4 AM $ 0.143
+2.05%
$ 28.59 million $ 77.27 million
Apr 28, 3 AM $ 0.14
-2.04%
$ 28.01 million $ 77.62 million
Apr 28, 2 AM $ 0.143
+2.75%
$ 28.61 million $ 78.5 million
Apr 28, 1 AM $ 0.139
-0.29%
$ 27.84 million $ 77.85 million
Apr 28, 12 AM $ 0.139
+1.63%
$ 27.92 million $ 78.94 million
Apr 27, 11 PM $ 0.137
-2.63%
$ 27.48 million $ 79.62 million
Apr 27, 10 PM $ 0.141
+1.38%
$ 28.22 million $ 79.85 million
Apr 27, 9 PM $ 0.139
+0.24%
$ 27.83 million $ 79.28 million
Apr 27, 8 PM $ 0.138
-0.34%
$ 27.77 million $ 80.61 million
Apr 27, 7 PM $ 0.139
-0.60%
$ 27.86 million $ 79.97 million
Apr 27, 6 PM $ 0.14
+4.19%
$ 28.03 million $ 80.35 million
Apr 27, 5 PM $ 0.134
+0.70%
$ 26.9 million $ 77.75 million
Apr 27, 4 PM $ 0.133
-5.31%
$ 26.72 million $ 77.32 million
Apr 27, 3 PM $ 0.141
+2.55%
$ 28.21 million $ 74.45 million
Apr 27, 2 PM $ 0.137
-0.24%
$ 27.51 million $ 77.09 million
Apr 27, 1 PM $ 0.137
+2.35%
$ 27.58 million $ 75.47 million
Apr 27, 12 PM $ 0.134
-6.23%
$ 26.95 million $ 72.91 million
Apr 27, 11 AM $ 0.143
-1.23%
$ 28.74 million $ 68.55 million
Apr 27, 10 AM $ 0.145
-5.84%
$ 29.09 million $ 65.38 million
Apr 27, 9 AM $ 0.154
+1.75%
$ 30.9 million $ 60.21 million
Apr 27, 8 AM $ 0.151
+6.26%
$ 30.36 million $ 55.58 million
Apr 27, 7 AM $ 0.142
-1.26%
$ 28.57 million $ 50.11 million
Apr 27, 6 AM $ 0.144
+3.56%
$ 28.94 million $ 44.06 million
Apr 27, 5 AM $ 0.139
-3.73%
$ 27.94 million $ 42.09 million
Apr 27, 4 AM $ 0.145
+3.63%
$ 29.03 million $ 40.69 million
Apr 27, 3 AM $ 0.14
+0.58%
$ 28.01 million $ 40.46 million