Rocket Pool ETH Historical Data

RETH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 3,399.15
-0.36%
$ 1.26 billion $ 49.63 million
Dec 15, 2025 $ 3,384.9
-3.88%
$ 1.26 billion $ 45.48 million
Dec 14, 2025 $ 3,521.58
-1.65%
$ 1.3 billion $ 42.66 million
Dec 13, 2025 $ 3,579.24
+0.97%
$ 1.32 billion $ 39.85 million
Dec 12, 2025 $ 3,547.9
-4.56%
$ 1.31 billion $ 38.99 million
Dec 11, 2025 $ 3,717.66
-2.73%
$ 1.37 billion $ 36.08 million
Dec 10, 2025 $ 3,822.09
+0.17%
$ 1.41 billion $ 35.66 million
Dec 9, 2025 $ 3,815.58
+6.36%
$ 1.4 billion $ 31.51 million
Dec 8, 2025 $ 3,587.49
+1.99%
$ 1.32 billion $ 8.34 million
Dec 7, 2025 $ 3,517.39
+0.67%
$ 1.29 billion $ 6.25 million
Dec 6, 2025 $ 3,493.81
+0.59%
$ 1.29 billion $ 5.6 million
Dec 5, 2025 $ 3,473.3
-3.62%
$ 1.28 billion $ 5.61 million
Dec 4, 2025 $ 3,603.63
-1.65%
$ 1.33 billion $ 228.59 million
Dec 3, 2025 $ 3,671.38
+6.68%
$ 1.35 billion $ 224.47 million
Dec 2, 2025 $ 3,453.53
+7.31%
$ 1.27 billion $ 206.73 million
Dec 1, 2025 $ 3,218.24
-6.38%
$ 1.21 billion $ 190.26 million
Nov 30, 2025 $ 3,477.82
+1.25%
$ 1.29 billion $ 190.23 million
Nov 29, 2025 $ 3,436.35
-1.28%
$ 1.29 billion $ 181.86 million
Nov 28, 2025 $ 3,490.22
+0.76%
$ 1.31 billion $ 178.11 million
Nov 27, 2025 $ 3,484.97
+0.19%
$ 1.31 billion $ 175.47 million
Nov 26, 2025 $ 3,473.79
+2.23%
$ 1.31 billion $ 172.25 million
Nov 25, 2025 $ 3,391.91
+0.02%
$ 1.28 billion $ 166.86 million
Nov 24, 2025 $ 3,394.57
+5.59%
$ 1.27 billion $ 161.55 million
Nov 23, 2025 $ 3,252.23
+2.33%
$ 1.21 billion $ 143.66 million
Nov 22, 2025 $ 3,201.4
+0.86%
$ 1.19 billion $ 137.85 million
Nov 21, 2025 $ 3,137.93
-3.48%
$ 1.19 billion $ 135.17 million
Nov 20, 2025 $ 3,312.59
-3.78%
$ 1.23 billion $ 136.08 million
Nov 19, 2025 $ 3,433.58
-4.06%
$ 1.3 billion $ 137.32 million
Nov 18, 2025 $ 3,583.11
+3.49%
$ 1.36 billion $ 138.27 million
Nov 17, 2025 $ 3,462.47
-2.65%
$ 1.31 billion $ 133.9 million
Nov 16, 2025 $ 3,556.54
-2.44%
$ 1.35 billion $ 125.11 million
Nov 15, 2025 $ 3,632.18
+0.15%
$ 1.38 billion $ 126.15 million
Nov 14, 2025 $ 3,626.81
-3.05%
$ 1.38 billion $ 125.02 million
Nov 13, 2025 $ 3,711.56
-5.18%
$ 1.42 billion $ 123.77 million
Nov 12, 2025 $ 3,921.39
-0.13%
$ 1.49 billion $ 1.39 million
Nov 11, 2025 $ 3,926.62
-4.25%
$ 1.51 billion $ 117.71 million
Nov 10, 2025 $ 4,101.07
-0.07%
$ 1.58 billion $ 98.2 million
Nov 9, 2025 $ 4,103.75
+4.97%
$ 1.58 billion $ 90.8 million
Nov 8, 2025 $ 3,909.37
-0.93%
$ 1.5 billion $ 85.96 million
Nov 7, 2025 $ 3,946.01
+3.79%
$ 1.52 billion $ 95.68 million
Nov 6, 2025 $ 3,801.85
-3.60%
$ 1.46 billion $ 72.66 million
Nov 5, 2025 $ 3,944
+4.20%
$ 1.52 billion $ 74.82 million
Nov 4, 2025 $ 3,784.93
-8.43%
$ 1.46 billion $ 68.89 million
Nov 3, 2025 $ 4,131.45
-8.02%
$ 1.61 billion $ 101.01 million
Nov 2, 2025 $ 4,494.78
+1.01%
$ 1.75 billion $ 34.81 million
Nov 1, 2025 $ 4,449.67
+0.58%
$ 1.74 billion $ 33.43 million
Oct 31, 2025 $ 4,429.47
+1.46%
$ 1.73 billion $ 32.75 million
Oct 30, 2025 $ 4,328.49
-3.33%
$ 1.69 billion $ 30.85 million
Oct 29, 2025 $ 4,477.56
-2.01%
$ 1.74 billion $ 24.52 million
Oct 28, 2025 $ 4,569.4
-3.34%
$ 1.78 billion $ 22.35 million