Rocket Pool ETH Historical Data

RETH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 4,727.35
-1.04%
$ 1.84 billion $ 27.28 million
Oct 26, 2025 $ 4,777.18
+5.51%
$ 1.86 billion $ 21.5 million
Oct 25, 2025 $ 4,528.02
+0.73%
$ 1.77 billion $ 18.58 million
Oct 24, 2025 $ 4,499.79
+2.08%
$ 1.75 billion $ 15.04 million
Oct 23, 2025 $ 4,400.17
+1.22%
$ 1.72 billion $ 20.86 million
Oct 22, 2025 $ 4,284.87
-3.16%
$ 1.7 billion $ 12.28 million
Oct 21, 2025 $ 4,476.66
-1.98%
$ 1.73 billion $ 11.76 million
Oct 20, 2025 $ 4,567.81
+0.28%
$ 1.79 billion $ 11.58 million
Oct 19, 2025 $ 4,604.92
+3.44%
$ 1.78 billion $ 9.77 million
Oct 18, 2025 $ 4,453.05
+1.49%
$ 1.74 billion $ 9.76 million
Oct 17, 2025 $ 4,435.07
-0.32%
$ 1.72 billion $ 9.72 million
Oct 16, 2025 $ 4,436.05
-2.68%
$ 1.74 billion $ 7.2 million
Oct 15, 2025 $ 4,558.35
-3.55%
$ 1.78 billion $ 8.87 million
Oct 14, 2025 $ 4,726
-2.59%
$ 1.85 billion $ 4.86 million
Oct 13, 2025 $ 4,851.86
+2.41%
$ 1.9 billion $ 1.48 million
Oct 12, 2025 $ 4,737.65
+10.61%
$ 1.86 billion $ 6.35 million
Oct 11, 2025 $ 4,283.44
-3.83%
$ 1.68 billion $ 17.18 million
Oct 10, 2025 $ 4,453.96
-10.85%
$ 1.74 billion $ 3.32 million
Oct 9, 2025 $ 4,996.21
-3.56%
$ 1.96 billion $ 4.98 million
Oct 8, 2025 $ 5,180.6
+1.58%
$ 2.03 billion $ 5.56 million
Oct 7, 2025 $ 5,099.93
-4.98%
$ 2 billion $ 3.1 million
Oct 6, 2025 $ 5,367.57
+3.80%
$ 2.1 billion $ 3.14 million
Oct 5, 2025 $ 5,171.21
+0.56%
$ 2.03 billion $ 9.26 million
Oct 4, 2025 $ 5,142.61
-0.56%
$ 2.01 billion $ 6.1 million
Oct 3, 2025 $ 5,184.06
+1.10%
$ 2.03 billion $ 5.85 million
Oct 2, 2025 $ 5,127.43
+3.41%
$ 2.01 billion $ 3.77 million
Oct 1, 2025 $ 4,937.54
+4.00%
$ 1.94 billion $ 6.05 million
Sep 30, 2025 $ 4,755.9
-1.41%
$ 1.86 billion $ 2.62 million
Sep 29, 2025 $ 4,827.11
+1.97%
$ 1.9 billion $ 2.56 million
Sep 28, 2025 $ 4,710.76
+2.41%
$ 1.86 billion $ 1.9 million
Sep 27, 2025 $ 4,599.87
-0.25%
$ 1.81 billion $ 1.59 million
Sep 26, 2025 $ 4,610.84
+3.86%
$ 1.81 billion $ 2.29 million
Sep 25, 2025 $ 4,463.59
-6.19%
$ 1.74 billion $ 2.85 million
Sep 24, 2025 $ 4,762.21
-0.19%
$ 1.87 billion $ 517,506
Sep 23, 2025 $ 4,771.12
-0.53%
$ 1.87 billion $ 9.17 million
Sep 22, 2025 $ 4,787.2
-5.89%
$ 1.9 billion $ 2.52 million
Sep 21, 2025 $ 5,102.96
-0.43%
$ 2.01 billion $ 6.26 million
Sep 20, 2025 $ 5,129.74
+0.80%
$ 2.03 billion $ 4.9 million
Sep 19, 2025 $ 5,100.99
-2.47%
$ 2.01 billion $ 3.93 million
Sep 18, 2025 $ 5,242.63
+0.20%
$ 2.07 billion $ 6.73 million
Sep 17, 2025 $ 5,207.33
+1.19%
$ 2.07 billion $ 9.15 million
Sep 16, 2025 $ 5,156.09
-0.21%
$ 2.03 billion $ 7.86 million
Sep 15, 2025 $ 5,162.14
-2.15%
$ 2.07 billion $ 19.34 million
Sep 14, 2025 $ 5,294.39
-0.79%
$ 2.11 billion $ 7.64 million
Sep 13, 2025 $ 5,336.06
-0.77%
$ 2.14 billion $ 5.06 million
Sep 12, 2025 $ 5,374.87
+5.28%
$ 2.15 billion $ 10.75 million
Sep 11, 2025 $ 5,103.87
+2.91%
$ 2.04 billion $ 12.29 million
Sep 10, 2025 $ 4,959.77
+0.95%
$ 1.99 billion $ 4.71 million
Sep 9, 2025 $ 4,913.84
+0.04%
$ 1.97 billion $ 9.04 million
Sep 8, 2025 $ 4,911.3
-0.27%
$ 1.98 billion $ 6.57 million