PsyDAO Token Historical Data

PSY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0714
+6.45%
$ 3.01 million $ 189,833
Aug 26, 2025 $ 0.0683
-8.76%
$ 2.83 million $ 106,821
Aug 25, 2025 $ 0.074
-19.78%
$ 3.11 million $ 121,433
Aug 24, 2025 $ 0.0914
+0.36%
$ 3.84 million $ 284,495
Aug 23, 2025 $ 0.0912
+8.84%
$ 3.79 million $ 122,633
Aug 22, 2025 $ 0.0825
+38.73%
$ 3.44 million $ 158,307
Aug 21, 2025 $ 0.059
+5.17%
$ 2.46 million $ 64,177
Aug 20, 2025 $ 0.0565
+15.12%
$ 2.35 million $ 79,994
Aug 19, 2025 $ 0.0487
-2.83%
$ 2.03 million $ 37,868
Aug 18, 2025 $ 0.0501
-1.85%
$ 2.07 million $ 53,337
Aug 17, 2025 $ 0.0513
+24.56%
$ 2.11 million $ 45,914
Aug 16, 2025 $ 0.0413
+1.25%
$ 1.7 million $ 23,693
Aug 15, 2025 $ 0.0398
-2.88%
$ 1.53 million $ 25,524
Aug 14, 2025 $ 0.0412
-11.61%
$ 1.58 million $ 23,410
Aug 13, 2025 $ 0.0465
-4.38%
$ 1.79 million $ 26,135
Aug 12, 2025 $ 0.0486
-3.46%
$ 1.87 million $ 42,079
Aug 11, 2025 $ 0.0504
+5.80%
$ 1.94 million $ 49,786
Aug 10, 2025 $ 0.0487
+4.41%
$ 1.88 million $ 45,963
Aug 9, 2025 $ 0.0464
+3.27%
$ 1.79 million $ 55,665
Aug 8, 2025 $ 0.0444
+7.42%
$ 1.71 million $ 5,629
Aug 7, 2025 $ 0.0407
+32.09%
$ 1.57 million $ 24,194
Aug 6, 2025 $ 0.0307
+3.06%
$ 1.18 million $ 4,129
Aug 5, 2025 $ 0.0298
-7.53%
$ 1.15 million $ 2,755
Aug 4, 2025 $ 0.0322
+8.62%
$ 1.24 million $ 7,543
Aug 3, 2025 $ 0.0298
+2.12%
$ 1.15 million $ 775
Aug 2, 2025 $ 0.0286
+0.14%
$ 1.09 million $ 12,204
Jul 27, 2025 $ 0.0373
+0.53%
$ -- $ 377
Jul 26, 2025 $ 0.0371
+1.11%
$ 1.41 million $ 373
Jul 25, 2025 $ 0.0367
+2.05%
$ 1.39 million $ 1,031
Jul 24, 2025 $ 0.0359
+0.88%
$ 1.36 million $ 3,119
Jul 23, 2025 $ 0.0357
-6.77%
$ 1.35 million $ 2,594
Jul 22, 2025 $ 0.0384
-2.13%
$ 1.45 million $ 819
Jul 21, 2025 $ 0.0392
-0.55%
$ 1.49 million $ 2,374
Jul 20, 2025 $ 0.0392
+2.35%
$ 1.49 million $ 2,562
Jul 19, 2025 $ 0.0383
+1.16%
$ 1.43 million $ 948
Jul 18, 2025 $ 0.0378
-0.18%
$ 1.41 million $ 5,385
Jul 17, 2025 $ 0.038
+1.62%
$ 1.42 million $ 2,255
Jul 16, 2025 $ 0.0374
+1.64%
$ 1.39 million $ 2,834
Jul 15, 2025 $ 0.0368
+5.02%
$ 1.37 million $ 2,619
Jul 14, 2025 $ 0.0351
-0.30%
$ 1.31 million $ 21,459
Jul 13, 2025 $ 0.0351
+3.25%
$ 1.31 million $ 3,392
Jul 12, 2025 $ 0.0339
+1.38%
$ 1.26 million $ 9,365
Jul 11, 2025 $ 0.0334
-5.68%
$ 1.25 million $ 4,992
Jul 10, 2025 $ 0.033
+6.65%
$ 1.23 million $ 2,483
Jul 9, 2025 $ 0.031
+8.97%
$ 1.16 million $ 2,221
Jul 8, 2025 $ 0.0285
+0.87%
$ 1.06 million $ 1,813
Jul 7, 2025 $ 0.0282
+0.88%
$ 1.05 million $ 4,484
Jul 6, 2025 $ 0.028
+6.40%
$ 1.04 million $ 4,376
Jul 5, 2025 $ 0.0263
+0.83%
$ 989,863 $ 10
Jul 4, 2025 $ 0.0261
-6.57%
$ 980,770 $ 2,057