PsyDAO Token Historical Data

PSY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0279
+2.52%
$ 1.05 million $ 3,827
Jul 2, 2025 $ 0.0273
+9.71%
$ 1.03 million $ 2,355
Jul 1, 2025 $ 0.025
-23.47%
$ 935,342 $ 27,942
Jun 30, 2025 $ 0.0326
-6.24%
$ 1.23 million $ 2,969
Jun 29, 2025 $ 0.0348
+3.43%
$ 1.31 million $ 2,236
Jun 28, 2025 $ 0.0337
+2.11%
$ 1.27 million $ 1,702
Jun 27, 2025 $ 0.0329
-1.97%
$ 1.24 million $ 5,024
Jun 26, 2025 $ 0.0336
-4.63%
$ 1.26 million $ 3,140
Jun 25, 2025 $ 0.0352
-1.11%
$ 1.33 million $ 5,516
Jun 24, 2025 $ 0.0356
+2.53%
$ 1.34 million $ 3,417
Jun 23, 2025 $ 0.0348
+9.61%
$ 1.31 million $ 3,949
Jun 22, 2025 $ 0.0317
-23.36%
$ 1.19 million $ 22,552
Jun 21, 2025 $ 0.041
-6.66%
$ 1.54 million $ 613
Jun 20, 2025 $ 0.044
-6.27%
$ 1.66 million $ 988
Jun 19, 2025 $ 0.0467
-0.80%
$ 1.77 million $ 201
Jun 18, 2025 $ 0.0471
+0.81%
$ 1.78 million $ 338
Jun 17, 2025 $ 0.0467
-5.20%
$ 1.77 million $ 2,141
Jun 16, 2025 $ 0.0494
+6.86%
$ 1.87 million $ 21,332
Jun 15, 2025 $ 0.0462
-2.70%
$ 1.75 million $ 2,581
Jun 14, 2025 $ 0.0475
-1.09%
$ 1.8 million $ 256
Jun 13, 2025 $ 0.048
-2.11%
$ 1.82 million $ 3,068
Jun 12, 2025 $ 0.0491
-35.75%
$ 1.86 million $ 89,746
Jun 11, 2025 $ 0.077
-7.09%
$ 2.91 million $ 9,740
Jun 10, 2025 $ 0.0827
+2.95%
$ 3.13 million $ 398
Jun 9, 2025 $ 0.0802
+7.97%
$ 3.03 million $ 6,765
Jun 8, 2025 $ 0.0744
-1.35%
$ 2.82 million $ 730
Jun 7, 2025 $ 0.0755
+0.39%
$ 2.86 million $ 4,178
Jun 6, 2025 $ 0.0752
+0.96%
$ 2.85 million $ 989
Jun 5, 2025 $ 0.0746
-30.97%
$ 2.83 million $ 71,966
Jun 4, 2025 $ 0.108
-2.83%
$ 4.09 million $ 5,345
Jun 3, 2025 $ 0.111
+1.77%
$ 11.39 million $ 20,577
Jun 2, 2025 $ 0.109
+23.05%
$ 11.18 million $ 59,500
Jun 1, 2025 $ 0.0889
+13.98%
$ 9.1 million $ 55,819
May 31, 2025 $ 0.078
+10.89%
$ 7.99 million $ 19,399
May 30, 2025 $ 0.0702
-6.47%
$ 7.18 million $ 1,131
May 29, 2025 $ 0.0754
-2.59%
$ 7.71 million $ 939
May 28, 2025 $ 0.0775
+3.49%
$ 7.93 million $ 18,366
May 27, 2025 $ 0.047
+10.99%
$ 4.81 million $ 4,711
May 26, 2025 $ 0.0423
+11.66%
$ 4.33 million $ 6,154
May 25, 2025 $ 0.0378
-4.90%
$ 3.87 million $ 1,984
May 24, 2025 $ 0.0398
+0.38%
$ 4.08 million $ 14
May 23, 2025 $ 0.0397
-11.34%
$ 4.06 million $ 4,344
May 22, 2025 $ 0.0447
+5.76%
$ 4.57 million $ 160
May 21, 2025 $ 0.0425
-2.89%
$ 4.35 million $ 1,675
May 20, 2025 $ 0.0437
+3.81%
$ 4.47 million $ 1,487
May 19, 2025 $ 0.0419
+0.21%
$ 4.29 million $ 247
May 18, 2025 $ 0.041
-0.15%
$ 4.19 million $ 313
May 17, 2025 $ 0.041
-9.46%
$ 4.2 million $ 2,434
May 16, 2025 $ 0.0452
-1.08%
$ 4.63 million $ 736
May 15, 2025 $ 0.0456
-2.52%
$ 4.67 million $ 150