PsyDAO Token Historical Data

PSY Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0467
-2.40%
$ 4.78 million $ 249
May 13, 2025 $ 0.0478
+15.62%
$ 4.89 million $ 4,591
May 12, 2025 $ 0.0415
+1.69%
$ 4.24 million $ 885
May 11, 2025 $ 0.0407
+4.50%
$ 4.16 million $ 8,029
May 10, 2025 $ 0.0389
+14.24%
$ 3.98 million $ 4,654
May 9, 2025 $ 0.034
+12.20%
$ 3.48 million $ 1,777
May 8, 2025 $ 0.0281
+12.81%
$ -- $ 528
May 7, 2025 $ 0.0249
-1.24%
$ 2.55 million $ 675
May 6, 2025 $ 0.0251
-0.32%
$ 2.57 million $ 10
May 5, 2025 $ 0.0253
+1.49%
$ 2.59 million $ 182
May 4, 2025 $ 0.0249
-6.06%
$ 2.55 million $ 1,456
May 3, 2025 $ 0.0264
-0.84%
$ 2.7 million $ 314
May 2, 2025 $ 0.0266
-3.08%
$ 2.72 million $ 770
May 1, 2025 $ 0.0275
-1.14%
$ 2.81 million $ 479
Apr 30, 2025 $ 0.0263
-0.35%
$ 2.69 million $ 260
Apr 29, 2025 $ 0.0263
+0.92%
$ -- $ 575
Download