MX Token Historical Data

MX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 3.41
+2.26%
$ 330.01 million $ 49.36 million
Feb 18, 2025 $ 3.33
-4.00%
$ 322.71 million $ 42.69 million
Feb 17, 2025 $ 3.47
+0.73%
$ 336.16 million $ 54.17 million
Feb 16, 2025 $ 3.45
-0.57%
$ 333.71 million $ 25.52 million
Feb 15, 2025 $ 3.47
-0.60%
$ 335.67 million $ 26.99 million
Feb 14, 2025 $ 3.48
+0.35%
$ 337.07 million $ 34.09 million
Feb 13, 2025 $ 3.47
-1.53%
$ 335.91 million $ 52.61 million
Feb 12, 2025 $ 3.52
+3.26%
$ 341.14 million $ 46.08 million
Feb 11, 2025 $ 3.41
+0.20%
$ 330.39 million $ 26.54 million
Feb 10, 2025 $ 3.41
+1.89%
$ 329.71 million $ 26.55 million
Feb 9, 2025 $ 3.34
+0.38%
$ 323.6 million $ 24.16 million
Feb 8, 2025 $ 3.33
-0.64%
$ 322.37 million $ 38.81 million
Feb 7, 2025 $ 3.35
-1.19%
$ 324.41 million $ 44.47 million
Feb 6, 2025 $ 3.39
-1.56%
$ 328.32 million $ 46.14 million
Feb 5, 2025 $ 3.45
+0.33%
$ 333.52 million $ 37.46 million
Feb 4, 2025 $ 3.43
-2.58%
$ 332.43 million $ 40.47 million
Feb 3, 2025 $ 3.53
+3.91%
$ 341.23 million $ 72.32 million
Feb 2, 2025 $ 3.39
-7.45%
$ 328.38 million $ 58.66 million
Feb 1, 2025 $ 3.67
-2.54%
$ 354.83 million $ 29.56 million
Jan 31, 2025 $ 3.76
-2.49%
$ 364.07 million $ 29.31 million
Jan 30, 2025 $ 3.86
+1.85%
$ 373.37 million $ 30.13 million
Jan 29, 2025 $ 3.79
+2.13%
$ 366.6 million $ 38.82 million
Jan 28, 2025 $ 3.71
-1.17%
$ 358.95 million $ 59.75 million
Jan 27, 2025 $ 3.75
-1.80%
$ 363.18 million $ 57.52 million
Jan 26, 2025 $ 3.82
-1.28%
$ 369.86 million $ 36.61 million
Jan 25, 2025 $ 3.87
-1.48%
$ 374.66 million $ 49.42 million
Jan 24, 2025 $ 3.93
+1.46%
$ 380.28 million $ 46.35 million
Jan 23, 2025 $ 3.87
+0.42%
$ 374.67 million $ 548,225
Jan 22, 2025 $ 3.85
+3.95%
$ 373.09 million $ 19.7 million
Jan 21, 2025 $ 3.71
+1.96%
$ 358.91 million $ 21.67 million
Jan 20, 2025 $ 3.64
+1.51%
$ 352.22 million $ 48.29 million
Jan 19, 2025 $ 3.59
-2.82%
$ 346.99 million $ 50.29 million
Jan 18, 2025 $ 3.69
-2.26%
$ 357.06 million $ 21.67 million
Jan 17, 2025 $ 3.77
+1.27%
$ 365.3 million $ 20.51 million
Jan 16, 2025 $ 3.73
+0.18%
$ 360.72 million $ 8.31 million
Jan 15, 2025 $ 3.72
+0.45%
$ 360.07 million $ 31.43 million
Jan 14, 2025 $ 3.7
+3.09%
$ 358.47 million $ 50.6 million
Jan 13, 2025 $ 3.59
-0.47%
$ 347.61 million $ 414,197
Jan 12, 2025 $ 3.61
-1.91%
$ 349.26 million $ 35.51 million
Jan 11, 2025 $ 3.68
+1.42%
$ 356.08 million $ 54.47 million
Jan 10, 2025 $ 3.63
-0.19%
$ 351.08 million $ 49.79 million
Jan 9, 2025 $ 3.63
-3.20%
$ 351.75 million $ 35.79 million
Jan 8, 2025 $ 3.75
+0.76%
$ 363.38 million $ 41.45 million
Jan 7, 2025 $ 3.73
-4.19%
$ 360.63 million $ 56.79 million
Jan 6, 2025 $ 3.89
+4.21%
$ 376.4 million $ 29.46 million
Jan 5, 2025 $ 3.73
-0.20%
$ 361.19 million $ 13.68 million
Jan 4, 2025 $ 3.74
+1.39%
$ 361.89 million $ 25.03 million
Jan 3, 2025 $ 3.69
+3.00%
$ 356.91 million $ 33.5 million
Jan 2, 2025 $ 3.58
+0.31%
$ 346.52 million $ 46.77 million
Jan 1, 2025 $ 3.57
+1.81%
$ 345.46 million $ 53.5 million