MX Token Historical Data

MX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 3.51
-2.78%
$ 339.32 million $ 67.96 million
Dec 30, 2024 $ 3.61
+1.61%
$ 349.02 million $ 107.02 million
Dec 29, 2024 $ 3.55
-1.22%
$ 343.51 million $ 86.91 million
Dec 28, 2024 $ 3.59
+4.00%
$ 347.76 million $ 90.29 million
Dec 27, 2024 $ 3.46
-4.05%
$ 334.39 million $ 100.45 million
Dec 26, 2024 $ 3.6
+5.03%
$ 348.5 million $ 113.49 million
Dec 25, 2024 $ 3.43
+0.41%
$ 331.8 million $ 65.75 million
Dec 24, 2024 $ 3.41
+1.42%
$ 330.47 million $ 31.71 million
Dec 23, 2024 $ 3.37
-1.55%
$ 325.81 million $ 16.1 million
Dec 22, 2024 $ 3.42
+1.45%
$ 330.95 million $ 21.74 million
Dec 21, 2024 $ 3.37
-0.84%
$ 326.23 million $ 28.98 million
Dec 20, 2024 $ 3.4
-0.28%
$ 329 million $ 44.72 million
Dec 19, 2024 $ 3.41
+2.87%
$ 329.92 million $ 57.72 million
Dec 18, 2024 $ 3.31
-6.51%
$ 320.71 million $ 83.78 million
Dec 17, 2024 $ 3.54
-1.36%
$ 343.03 million $ 47.2 million
Dec 16, 2024 $ 3.59
-0.48%
$ 347.75 million $ 73.89 million
Dec 15, 2024 $ 3.61
-2.89%
$ 349.42 million $ 72.69 million
Dec 14, 2024 $ 3.72
-1.14%
$ 359.82 million $ 82.39 million
Dec 13, 2024 $ 3.76
+0.70%
$ 363.96 million $ 67.14 million
Dec 12, 2024 $ 3.73
-1.35%
$ 361.43 million $ 135.62 million
Dec 11, 2024 $ 3.79
+4.82%
$ 366.39 million $ 157.62 million
Dec 10, 2024 $ 3.61
-0.63%
$ 349.55 million $ 128.08 million
Dec 9, 2024 $ 3.63
-6.60%
$ 351.76 million $ 98.57 million
Dec 8, 2024 $ 3.89
+0.42%
$ 376.61 million $ 80.21 million
Dec 7, 2024 $ 3.87
+0.72%
$ 374.99 million $ 607,941
Dec 6, 2024 $ 3.85
+6.24%
$ 372.35 million $ 739,589
Dec 5, 2024 $ 3.62
-0.74%
$ 350.48 million $ 58.11 million
Dec 4, 2024 $ 3.65
+4.25%
$ 353.09 million $ 42.78 million
Dec 3, 2024 $ 3.5
+1.91%
$ 338.69 million $ 25.97 million
Dec 2, 2024 $ 3.43
-1.86%
$ 332.34 million $ 49 million
Dec 1, 2024 $ 3.5
+3.49%
$ 338.64 million $ 44.26 million
Nov 30, 2024 $ 3.38
-1.55%
$ 327.21 million $ 39.38 million
Nov 29, 2024 $ 3.43
+0.95%
$ 332.13 million $ 40.09 million
Nov 28, 2024 $ 3.4
+4.91%
$ 329.22 million $ 47.41 million
Nov 27, 2024 $ 3.25
+2.99%
$ 314.29 million $ 60.55 million
Nov 26, 2024 $ 3.16
+1.53%
$ 305.42 million $ 105.04 million
Nov 25, 2024 $ 3.11
+0.32%
$ 300.9 million $ 605,836
Nov 24, 2024 $ 3.11
+2.45%
$ 300.53 million $ 60.02 million
Nov 23, 2024 $ 3.03
+2.32%
$ 293.3 million $ 50.33 million
Nov 22, 2024 $ 2.96
-1.20%
$ 286.65 million $ 59.27 million
Nov 21, 2024 $ 2.99
+3.21%
$ 289.63 million $ 53.63 million
Nov 20, 2024 $ 2.9
-2.16%
$ 280.96 million $ 42.5 million
Nov 19, 2024 $ 2.96
+4.10%
$ 286.43 million $ 78.51 million
Nov 18, 2024 $ 2.84
+0.86%
$ 275.15 million $ 52.22 million
Nov 17, 2024 $ 2.82
-1.61%
$ 272.81 million $ 33.9 million
Nov 16, 2024 $ 2.86
+2.62%
$ 276.57 million $ 60.42 million
Nov 15, 2024 $ 2.78
-0.59%
$ 269.44 million $ 63.26 million
Nov 14, 2024 $ 2.8
-0.85%
$ 271.04 million $ 57.56 million
Nov 13, 2024 $ 2.82
-1.98%
$ 273.36 million $ 52.15 million
Nov 12, 2024 $ 2.88
-3.01%
$ 278.89 million $ 77.41 million