MX Token Historical Data

MX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 2.72
+2.02%
$ 258.28 million $ 26.53 million
Apr 9, 2025 $ 2.67
+3.76%
$ 253.15 million $ 30.15 million
Apr 8, 2025 $ 2.57
-2.50%
$ 243.97 million $ 25.4 million
Apr 7, 2025 $ 2.64
-0.01%
$ 250.23 million $ 27.33 million
Apr 6, 2025 $ 2.64
-7.63%
$ 250.24 million $ 10.47 million
Apr 5, 2025 $ 2.85
-1.07%
$ 270.9 million $ 4.66 million
Apr 4, 2025 $ 2.88
+1.16%
$ 273.82 million $ 7.67 million
Apr 3, 2025 $ 2.85
-1.19%
$ 270.69 million $ 7.75 million
Apr 2, 2025 $ 2.89
-0.13%
$ 274.24 million $ 7.68 million
Apr 1, 2025 $ 2.89
+1.22%
$ 274.58 million $ 7.68 million
Mar 31, 2025 $ 2.86
+0.07%
$ 271.21 million $ 7.77 million
Mar 30, 2025 $ 2.85
+0.59%
$ 271.03 million $ 7.94 million
Mar 29, 2025 $ 2.84
-3.37%
$ 269.4 million $ 13.87 million
Mar 28, 2025 $ 2.94
-1.88%
$ 278.8 million $ 15.5 million
Mar 27, 2025 $ 2.99
+0.78%
$ 284.15 million $ 19.23 million
Mar 26, 2025 $ 2.97
-2.74%
$ 281.95 million $ 19.54 million
Mar 25, 2025 $ 3.06
+0.87%
$ 290.23 million $ 18.04 million
Mar 24, 2025 $ 3.03
+2.07%
$ 287.35 million $ 20.41 million
Mar 23, 2025 $ 2.96
+1.32%
$ 281.42 million $ 18.43 million
Mar 22, 2025 $ 2.92
-0.23%
$ 282.77 million $ 6.92 million
Mar 21, 2025 $ 2.93
-0.44%
$ 283.27 million $ 14.54 million
Mar 20, 2025 $ 2.94
+1.23%
$ 284.81 million $ 15.97 million
Mar 19, 2025 $ 2.91
+0.15%
$ 281.36 million $ 27.74 million
Mar 18, 2025 $ 2.9
+2.57%
$ 280.91 million $ 23.89 million
Mar 17, 2025 $ 2.83
+2.66%
$ 273.89 million $ 15.73 million
Mar 16, 2025 $ 2.76
+0.72%
$ 266.8 million $ 16.62 million
Mar 15, 2025 $ 2.74
-0.81%
$ 265.14 million $ 12.22 million
Mar 14, 2025 $ 2.78
+0.45%
$ 268.89 million $ 25.39 million
Mar 13, 2025 $ 2.77
-1.15%
$ 267.68 million $ 18.03 million
Mar 12, 2025 $ 2.8
+0.56%
$ 270.8 million $ 22.51 million
Mar 11, 2025 $ 2.78
+1.02%
$ 269.28 million $ 30.35 million
Mar 10, 2025 $ 2.75
-4.55%
$ 266.57 million $ 28.33 million
Mar 9, 2025 $ 2.89
-3.93%
$ 279.27 million $ 12.68 million
Mar 8, 2025 $ 3
-0.15%
$ 290.69 million $ 12.71 million
Mar 7, 2025 $ 3.01
-2.15%
$ 291.13 million $ 23.12 million
Mar 6, 2025 $ 3.07
+0.10%
$ 297.54 million $ 23.63 million
Mar 5, 2025 $ 3.07
-0.84%
$ 297.23 million $ 23.88 million
Mar 4, 2025 $ 3.1
-0.44%
$ 299.75 million $ 34.22 million
Mar 3, 2025 $ 3.11
-5.74%
$ 301.08 million $ 35.79 million
Mar 2, 2025 $ 3.3
+5.12%
$ 319.43 million $ 35.76 million
Mar 1, 2025 $ 3.14
+3.74%
$ 303.87 million $ 24.81 million
Feb 28, 2025 $ 3.03
-0.22%
$ 292.96 million $ 26.58 million
Feb 27, 2025 $ 3.05
+0.05%
$ 295.12 million $ 26.54 million
Feb 26, 2025 $ 3.05
-3.92%
$ 295.04 million $ 35.38 million
Feb 25, 2025 $ 3.18
+0.17%
$ 307.65 million $ 37.63 million
Feb 24, 2025 $ 3.17
-5.97%
$ 307.11 million $ 38.39 million
Feb 23, 2025 $ 3.38
-0.63%
$ 326.68 million $ 27.96 million
Feb 22, 2025 $ 3.39
+0.60%
$ 328.47 million $ 42.67 million
Feb 21, 2025 $ 3.37
-1.01%
$ 326.5 million $ 42.77 million
Feb 20, 2025 $ 3.41
-0.06%
$ 329.82 million $ 45.45 million