MX Token Historical Data

MX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 2.97
-0.19%
$ 287.53 million $ 68.37 million
Nov 10, 2024 $ 2.98
+2.79%
$ 288.08 million $ 34.86 million
Nov 9, 2024 $ 2.9
+1.74%
$ 280.26 million $ 56.19 million
Nov 8, 2024 $ 2.85
-0.69%
$ 275.47 million $ 42.53 million
Nov 7, 2024 $ 2.87
+1.23%
$ 277.37 million $ 32.86 million
Nov 6, 2024 $ 2.83
+5.43%
$ 273.99 million $ 34.8 million
Nov 5, 2024 $ 2.69
+2.61%
$ 259.87 million $ 52.82 million
Nov 4, 2024 $ 2.62
-2.06%
$ 253.26 million $ 46.63 million
Nov 3, 2024 $ 2.67
-1.06%
$ 258.58 million $ 27.77 million
Nov 2, 2024 $ 2.7
-1.40%
$ 261.36 million $ 31.48 million
Nov 1, 2024 $ 2.74
-1.62%
$ 265.07 million $ 61.92 million
Oct 31, 2024 $ 2.78
-4.58%
$ 269.42 million $ 44.98 million
Oct 30, 2024 $ 2.92
-2.82%
$ 282.34 million $ 31.69 million
Oct 29, 2024 $ 3
+2.23%
$ 290.53 million $ 31.09 million
Oct 28, 2024 $ 2.94
+0.14%
$ 284.18 million $ 45.64 million
Oct 27, 2024 $ 2.93
+3.22%
$ 283.78 million $ 66.75 million
Oct 26, 2024 $ 2.84
+4.01%
$ 274.93 million $ 62.94 million
Oct 25, 2024 $ 2.73
-10.43%
$ 264.34 million $ 42.03 million
Oct 24, 2024 $ 3.05
+0.61%
$ 295.13 million $ 66.58 million
Oct 23, 2024 $ 3.03
-1.17%
$ 293.35 million $ 42.94 million
Oct 22, 2024 $ 3.07
-1.39%
$ 296.82 million $ 48.1 million
Oct 21, 2024 $ 3.11
+0.01%
$ 301.02 million $ 38.08 million
Oct 20, 2024 $ 3.11
-0.87%
$ 300.97 million $ 45.99 million
Oct 19, 2024 $ 3.14
+1.32%
$ 306.49 million $ 34.1 million
Oct 18, 2024 $ 3.1
+1.29%
$ 302.49 million $ 68.44 million
Oct 17, 2024 $ 3.06
-1.49%
$ 298.64 million $ 46.68 million
Oct 16, 2024 $ 3.1
-0.29%
$ 303.15 million $ 28.78 million
Oct 15, 2024 $ 3.11
-2.98%
$ 304.04 million $ 35.29 million
Oct 14, 2024 $ 3.21
+3.41%
$ 313.37 million $ 34.29 million
Oct 13, 2024 $ 3.1
-1.49%
$ 303.02 million $ 25.45 million
Oct 12, 2024 $ 3.15
+1.79%
$ 307.62 million $ 30.05 million
Oct 11, 2024 $ 3.09
-1.04%
$ 302.22 million $ 28.88 million
Oct 10, 2024 $ 3.13
+2.30%
$ 305.4 million $ 30.64 million
Oct 9, 2024 $ 3.06
-3.99%
$ 298.53 million $ 29.53 million
Oct 8, 2024 $ 3.18
+1.56%
$ 310.95 million $ 45.89 million
Oct 7, 2024 $ 3.13
-5.26%
$ 306.25 million $ 67.73 million
Oct 6, 2024 $ 3.31
+0.16%
$ 323.69 million $ 41.4 million
Oct 5, 2024 $ 3.31
-1.25%
$ 323.18 million $ 49.34 million
Oct 4, 2024 $ 3.35
+7.08%
$ 327.29 million $ 34.38 million
Oct 3, 2024 $ 3.13
-2.89%
$ 305.65 million $ 32.18 million
Oct 2, 2024 $ 3.22
-1.70%
$ 314.71 million $ 27.42 million
Oct 1, 2024 $ 3.27
-3.45%
$ 319.6 million $ 34.45 million
Sep 30, 2024 $ 3.39
-2.94%
$ 331.08 million $ 35.87 million
Sep 29, 2024 $ 3.49
-0.32%
$ 341.1 million $ 28.01 million
Sep 28, 2024 $ 3.5
+1.25%
$ 341.97 million $ 34.08 million
Sep 27, 2024 $ 3.46
+1.33%
$ 337.85 million $ 37.25 million
Sep 26, 2024 $ 3.41
-5.19%
$ 333.42 million $ 32.82 million
Sep 25, 2024 $ 3.6
-0.52%
$ 351.68 million $ 29.3 million
Sep 24, 2024 $ 3.62
-4.55%
$ 353.54 million $ 32.14 million
Sep 23, 2024 $ 3.79
-4.33%
$ 369.92 million $ 38.46 million