MX Token Historical Data

MX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 3.96
-0.21%
$ 386.64 million $ 30.59 million
Sep 21, 2024 $ 3.97
-0.68%
$ 387.46 million $ 24.63 million
Sep 20, 2024 $ 3.99
-0.09%
$ 390.1 million $ 25.34 million
Sep 19, 2024 $ 4
+2.14%
$ 390.44 million $ 24.58 million
Sep 18, 2024 $ 3.91
+0.13%
$ 382.25 million $ 25.66 million
Sep 17, 2024 $ 3.91
+0.50%
$ 381.77 million $ 22.43 million
Sep 16, 2024 $ 3.89
+0.45%
$ 379.83 million $ 25.26 million
Sep 15, 2024 $ 3.87
-0.72%
$ 378.12 million $ 18 million
Sep 14, 2024 $ 3.89
-0.17%
$ 380.38 million $ 21.28 million
Sep 13, 2024 $ 3.9
+1.13%
$ 380.9 million $ 21.98 million
Sep 12, 2024 $ 3.85
+0.81%
$ 376.56 million $ 19.31 million
Sep 11, 2024 $ 3.82
-1.21%
$ 373.55 million $ 15.18 million
Sep 10, 2024 $ 3.87
+2.94%
$ 378.13 million $ 16.5 million
Sep 9, 2024 $ 3.76
+1.40%
$ 367.33 million $ 18.74 million
Sep 8, 2024 $ 3.71
+0.28%
$ 362.28 million $ 14.3 million
Sep 7, 2024 $ 3.7
+1.99%
$ 361.37 million $ 16.39 million
Sep 6, 2024 $ 3.63
-1.80%
$ 354.31 million $ 17.81 million
Sep 5, 2024 $ 3.69
-0.07%
$ 360.79 million $ 19.05 million
Sep 4, 2024 $ 3.69
+0.23%
$ 360.59 million $ 18.24 million
Sep 3, 2024 $ 3.68
+0.03%
$ 359.77 million $ 15.98 million
Sep 2, 2024 $ 3.68
-0.17%
$ 359.65 million $ 16.56 million
Sep 1, 2024 $ 3.69
-0.37%
$ 360.22 million $ 17.18 million
Aug 31, 2024 $ 3.7
+0.23%
$ 361.61 million $ 15.76 million
Aug 30, 2024 $ 3.69
-0.51%
$ 360.81 million $ 19.93 million
Aug 29, 2024 $ 3.71
+4.22%
$ 362.68 million $ 19.39 million
Aug 28, 2024 $ 3.56
-1.81%
$ 347.91 million $ 21.86 million
Aug 27, 2024 $ 3.63
-0.17%
$ 354.27 million $ 19.33 million
Aug 26, 2024 $ 3.63
-0.96%
$ 354.9 million $ 19.18 million
Aug 25, 2024 $ 3.67
-2.41%
$ 358.33 million $ 19.19 million
Aug 24, 2024 $ 3.76
-0.46%
$ 367.19 million $ 19.29 million
Aug 23, 2024 $ 3.78
+0.27%
$ 368.98 million $ 20.49 million
Aug 22, 2024 $ 3.77
+0.17%
$ 368 million $ 19.23 million
Aug 21, 2024 $ 3.76
+0.44%
$ 367.38 million $ 15.92 million
Aug 20, 2024 $ 3.74
+0.48%
$ 365.76 million $ 17.35 million
Aug 19, 2024 $ 3.73
+0.36%
$ 364.03 million $ 16.41 million
Aug 18, 2024 $ 3.71
-0.23%
$ 362.73 million $ 15.74 million
Aug 17, 2024 $ 3.72
-0.44%
$ 363.58 million $ 17.74 million
Aug 16, 2024 $ 3.74
+3.02%
$ 365.19 million $ 17.8 million
Aug 15, 2024 $ 3.63
-5.26%
$ 354.5 million $ 16.9 million
Aug 14, 2024 $ 3.83
+2.91%
$ 374.18 million $ 19.2 million
Aug 13, 2024 $ 3.72
+1.98%
$ 363.61 million $ 16.64 million
Aug 12, 2024 $ 3.65
+1.83%
$ 356.54 million $ 17.48 million
Aug 11, 2024 $ 3.58
-2.55%
$ 350.06 million $ 17.7 million
Aug 10, 2024 $ 3.68
+2.62%
$ 359.23 million $ 14.94 million
Aug 9, 2024 $ 3.58
+3.65%
$ 350.07 million $ 18.63 million
Aug 8, 2024 $ 3.46
+6.78%
$ 337.73 million $ 22.66 million
Aug 7, 2024 $ 3.24
-3.86%
$ 316.3 million $ 23.83 million
Aug 6, 2024 $ 3.37
+0.52%
$ 328.98 million $ 25.08 million
Aug 5, 2024 $ 3.35
-5.06%
$ 327.28 million $ 1.9 million
Aug 4, 2024 $ 3.53
+0.16%
$ 344.65 million $ 1.47 million