MX Token Historical Data

MX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 3.52
-3.96%
$ 344.1 million $ 1.64 million
Aug 2, 2024 $ 3.66
-4.44%
$ 357.87 million $ 1.62 million
Aug 1, 2024 $ 3.83
-0.90%
$ 374.48 million $ 44,777
Jul 31, 2024 $ 3.87
-2.27%
$ 377.87 million $ 1.24 million
Jul 30, 2024 $ 3.96
-1.10%
$ 386.63 million $ 1.42 million
Jul 29, 2024 $ 4
+0.26%
$ 390.88 million $ 70,880
Jul 28, 2024 $ 3.99
+0.05%
$ 389.82 million $ 14.97 million
Jul 27, 2024 $ 3.99
+0.20%
$ 389.65 million $ 17.92 million
Jul 26, 2024 $ 3.98
+1.74%
$ 388.98 million $ 16.11 million
Jul 25, 2024 $ 3.91
-1.63%
$ 382.22 million $ 22.2 million
Jul 24, 2024 $ 3.97
-0.43%
$ 387.78 million $ 21.01 million
Jul 23, 2024 $ 3.99
-0.67%
$ 389.46 million $ 24.55 million
Jul 22, 2024 $ 4.01
-0.52%
$ 392.16 million $ 19.3 million
Jul 21, 2024 $ 4.03
+1.15%
$ 394.19 million $ 15.82 million
Jul 20, 2024 $ 3.99
-0.53%
$ 392.4 million $ 15.86 million
Jul 19, 2024 $ 4.01
+0.74%
$ 394.5 million $ 17.92 million
Jul 18, 2024 $ 3.98
+0.68%
$ 391.63 million $ 21.04 million
Jul 17, 2024 $ 3.96
-0.28%
$ 389.67 million $ 18.54 million
Jul 16, 2024 $ 3.97
+1.30%
$ 390.73 million $ 21.28 million
Jul 15, 2024 $ 3.92
+2.70%
$ 385.72 million $ 20.25 million
Jul 14, 2024 $ 3.82
+0.69%
$ 375.59 million $ 15.93 million
Jul 13, 2024 $ 3.79
-1.11%
$ 373.08 million $ 15.73 million
Jul 12, 2024 $ 3.83
+3.39%
$ 377.24 million $ 14.84 million
Jul 11, 2024 $ 3.71
-2.84%
$ 364.86 million $ 19.53 million
Jul 10, 2024 $ 3.82
-1.27%
$ 375.58 million $ 16.24 million
Jul 9, 2024 $ 3.87
+0.80%
$ 380.34 million $ 28.33 million
Jul 8, 2024 $ 3.84
-3.27%
$ 377.65 million $ 47.69 million
Jul 7, 2024 $ 3.97
-2.67%
$ 390.47 million $ 37.55 million
Jul 6, 2024 $ 4.07
+3.59%
$ 400.76 million $ 35.89 million
Jul 5, 2024 $ 3.94
-3.96%
$ 387.2 million $ 77.44 million
Jul 4, 2024 $ 4.1
-4.40%
$ 403.19 million $ 70.97 million
Jul 3, 2024 $ 4.29
-3.47%
$ 421.65 million $ 55.61 million
Jul 2, 2024 $ 4.44
-0.44%
$ 436.85 million $ 41.95 million
Jul 1, 2024 $ 4.46
+3.40%
$ 438.79 million $ 38.01 million
Jun 30, 2024 $ 4.31
-4.50%
$ 424.38 million $ 24.88 million
Jun 29, 2024 $ 4.52
+9.59%
$ 444.4 million $ 26.12 million
Jun 28, 2024 $ 4.12
-1.52%
$ 405.48 million $ 30.37 million
Jun 27, 2024 $ 4.19
+1.88%
$ 411.73 million $ 38.57 million
Jun 26, 2024 $ 4.11
+3.21%
$ 404.15 million $ 46.71 million
Jun 25, 2024 $ 3.98
+4.08%
$ 391.55 million $ 35.05 million
Jun 24, 2024 $ 3.83
+2.00%
$ 376.38 million $ 52.44 million
Jun 23, 2024 $ 3.75
+1.79%
$ 368.96 million $ 24.99 million
Jun 22, 2024 $ 3.79
+0.77%
$ 373.16 million $ 31.17 million
Jun 21, 2024 $ 3.76
+1.40%
$ 370.32 million $ 32.13 million
Jun 20, 2024 $ 3.71
+1.02%
$ 365.2 million $ 28.45 million
Jun 19, 2024 $ 3.67
-0.88%
$ 361.33 million $ 25.71 million
Jun 18, 2024 $ 3.71
-1.63%
$ 364.5 million $ 91.76 million
Jun 17, 2024 $ 3.77
-1.53%
$ 370.59 million $ 47.67 million
Jun 16, 2024 $ 3.83
+0.34%
$ 376.35 million $ 35.06 million
Jun 15, 2024 $ 3.81
-0.20%
$ 374.92 million $ 26.22 million