MX Token Historical Data

MX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 3.81
-0.20%
$ 374.92 million $ 26.22 million
Jun 14, 2024 $ 3.82
-1.79%
$ 375.67 million $ 34.93 million
Jun 13, 2024 $ 3.89
-0.61%
$ 382.49 million $ 40.6 million
Jun 12, 2024 $ 3.91
+1.96%
$ 384.93 million $ 25.48 million
Jun 11, 2024 $ 3.84
-1.59%
$ 377.53 million $ 36.97 million
Jun 10, 2024 $ 3.9
-3.80%
$ 383.63 million $ 44.36 million
Jun 9, 2024 $ 4.05
+0.96%
$ 398.68 million $ 28.02 million
Jun 8, 2024 $ 4.01
-1.89%
$ 394.92 million $ 23.13 million
Jun 7, 2024 $ 4.09
-1.75%
$ 402.51 million $ 42.74 million
Jun 6, 2024 $ 4.14
-2.15%
$ 406.96 million $ 70.18 million
Jun 5, 2024 $ 4.23
+3.38%
$ 415.91 million $ 37.03 million
Jun 4, 2024 $ 4.09
+4.75%
$ 402.31 million $ 26.62 million
Jun 3, 2024 $ 3.9
-9.20%
$ 384.08 million $ 126.35 million
Jun 2, 2024 $ 4.3
-0.36%
$ 423 million $ 114.45 million
Jun 1, 2024 $ 4.32
-0.66%
$ 424.54 million $ 98.72 million
May 31, 2024 $ 4.35
-3.01%
$ 427.44 million $ 67.67 million
May 30, 2024 $ 4.48
+1.46%
$ 440.7 million $ 25.18 million
May 29, 2024 $ 4.41
-0.63%
$ 433.78 million $ 55.73 million
May 28, 2024 $ 4.44
+0.50%
$ 436.52 million $ 84.8 million
May 27, 2024 $ 4.42
-2.14%
$ 434.33 million $ 38.16 million
May 26, 2024 $ 4.51
-0.18%
$ 443.81 million $ 23.89 million
May 25, 2024 $ 4.52
-0.70%
$ 444.57 million $ 24.72 million
May 24, 2024 $ 4.55
+0.69%
$ 447.73 million $ 27.66 million
May 23, 2024 $ 4.52
-2.29%
$ 444.66 million $ 41.6 million
May 22, 2024 $ 4.63
+0.43%
$ 455.09 million $ 30.33 million
May 21, 2024 $ 4.61
-4.19%
$ 453.14 million $ 47.64 million
May 20, 2024 $ 4.81
+5.85%
$ 472.95 million $ 33.16 million
May 19, 2024 $ 4.54
-1.35%
$ 446.8 million $ 21.13 million
May 18, 2024 $ 4.6
-3.80%
$ 452.87 million $ 29.9 million
May 17, 2024 $ 4.79
+3.93%
$ 470.74 million $ 50.43 million
May 16, 2024 $ 4.6
-5.81%
$ 452.93 million $ 35.14 million
May 15, 2024 $ 4.89
-0.43%
$ 480.85 million $ 28.12 million
May 14, 2024 $ 4.91
+0.23%
$ 482.95 million $ 32.28 million
May 13, 2024 $ 4.9
+1.48%
$ 481.65 million $ 30.53 million
May 12, 2024 $ 4.83
-0.99%
$ 474.69 million $ 18.54 million
May 11, 2024 $ 4.87
-1.38%
$ 479.52 million $ 20.2 million
May 10, 2024 $ 4.94
-0.32%
$ 486.16 million $ 42.92 million
May 9, 2024 $ 4.96
+0.57%
$ 487.76 million $ 45.21 million
May 8, 2024 $ 4.93
+0.43%
$ 484.83 million $ 44.82 million
May 7, 2024 $ 4.91
-1.06%
$ 482.76 million $ 30.96 million
May 6, 2024 $ 4.96
+1.11%
$ 487.96 million $ 27.76 million
May 5, 2024 $ 4.91
-0.70%
$ 482.72 million $ 36.89 million
May 4, 2024 $ 4.94
+0.93%
$ 486.14 million $ 33.88 million
May 3, 2024 $ 4.9
-1.61%
$ 481.68 million $ 29.7 million
May 2, 2024 $ 4.98
+7.22%
$ 489.57 million $ 42.46 million
May 1, 2024 $ 4.64
-2.71%
$ 456.51 million $ 54.69 million
Apr 30, 2024 $ 4.76
-4.17%
$ 468.71 million $ 53.44 million
Apr 29, 2024 $ 4.97
+0.42%
$ 489.13 million $ 24.51 million
Apr 28, 2024 $ 4.95
+0.04%
$ 487.09 million $ 28.19 million
Apr 27, 2024 $ 4.95
-0.99%
$ 486.96 million $ 38.5 million