MX Token Historical Data

MX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 5
-1.59%
$ 491.83 million $ 37.15 million
Apr 25, 2024 $ 5.08
+1.58%
$ 499.79 million $ 29.32 million
Apr 24, 2024 $ 5
+1.08%
$ 492 million $ 31.81 million
Apr 23, 2024 $ 4.95
-0.46%
$ 486.61 million $ 40.55 million
Apr 22, 2024 $ 4.97
+6.00%
$ 488.88 million $ 22.49 million
Apr 21, 2024 $ 4.64
-10.56%
$ 456.47 million $ 24.11 million
Apr 20, 2024 $ 5.19
-2.86%
$ 513.38 million $ 39.34 million
Apr 19, 2024 $ 5.34
-1.30%
$ 528.46 million $ 63.72 million
Apr 18, 2024 $ 5.41
+1.24%
$ 535.2 million $ 36.09 million
Apr 17, 2024 $ 5.34
-1.34%
$ 528.66 million $ 66.92 million
Apr 16, 2024 $ 5.41
+1.87%
$ 535.8 million $ 50.81 million
Apr 15, 2024 $ 5.31
+1.11%
$ 525.9 million $ 74.58 million
Apr 14, 2024 $ 5.26
+2.68%
$ 520.1 million $ 44.72 million
Apr 13, 2024 $ 5.12
-0.96%
$ 506.52 million $ 51.02 million
Apr 12, 2024 $ 5.17
-9.33%
$ 511.51 million $ 49.46 million
Apr 11, 2024 $ 5.7
+0.04%
$ 564.01 million $ 61.28 million
Apr 10, 2024 $ 5.7
+1.93%
$ 2.44 billion $ 74.29 million
Apr 9, 2024 $ 5.6
+13.59%
$ 2.4 billion $ 54.56 million
Apr 8, 2024 $ 4.93
+7.56%
$ 2.11 billion $ 32.13 million
Apr 7, 2024 $ 4.58
+0.71%
$ 1.97 billion $ 36.8 million
Apr 6, 2024 $ 4.55
+0.67%
$ 1.95 billion $ 29.96 million
Apr 5, 2024 $ 4.52
+0.91%
$ 1.94 billion $ 35.94 million
Apr 4, 2024 $ 4.48
+0.49%
$ 1.92 billion $ 36.4 million
Apr 3, 2024 $ 4.46
+3.34%
$ 1.91 billion $ 98.24 million
Apr 2, 2024 $ 4.31
-2.83%
$ 1.85 billion $ 56.86 million
Apr 1, 2024 $ 4.44
+3.84%
$ 1.9 billion $ 45.44 million
Mar 31, 2024 $ 4.27
-0.67%
$ 1.83 billion $ 41.55 million
Mar 30, 2024 $ 4.3
+1.59%
$ 1.84 billion $ 53.98 million
Mar 29, 2024 $ 4.23
-1.68%
$ 1.81 billion $ 43.77 million
Mar 28, 2024 $ 4.3
-0.78%
$ 1.84 billion $ 38.7 million
Mar 27, 2024 $ 4.34
-0.58%
$ 1.86 billion $ 34.51 million
Mar 26, 2024 $ 4.36
-2.22%
$ 1.87 billion $ 37.05 million
Mar 25, 2024 $ 4.46
+2.06%
$ 1.91 billion $ 27.1 million
Mar 24, 2024 $ 4.37
+0.71%
$ 1.87 billion $ 22.37 million
Mar 23, 2024 $ 4.34
+3.06%
$ 1.86 billion $ 33.43 million
Mar 22, 2024 $ 4.21
+3.91%
$ 1.8 billion $ 31.44 million
Mar 21, 2024 $ 4.05
+3.27%
$ 1.74 billion $ 31.53 million
Mar 20, 2024 $ 3.92
+4.83%
$ 1.68 billion $ 31.97 million
Mar 19, 2024 $ 3.74
-3.58%
$ 1.6 billion $ 24.25 million
Mar 18, 2024 $ 3.88
-1.56%
$ 1.66 billion $ 23.42 million
Mar 17, 2024 $ 3.94
+6.36%
$ 1.69 billion $ 13.73 million
Mar 16, 2024 $ 3.71
-4.14%
$ 1.59 billion $ 19.94 million
Mar 15, 2024 $ 3.87
-2.34%
$ 1.66 billion $ 21.77 million
Mar 14, 2024 $ 3.96
+6.10%
$ 1.7 billion $ 25.87 million
Mar 13, 2024 $ 3.73
+11.17%
$ 1.6 billion $ 27.78 million
Mar 12, 2024 $ 3.36
+4.74%
$ 1.44 billion $ 11.64 million
Mar 11, 2024 $ 3.2
+5.25%
$ 1.37 billion $ 31.81 million
Mar 10, 2024 $ 3.04
+0.48%
$ 1.3 billion $ 27.1 million
Mar 9, 2024 $ 3.03
-0.36%
$ 1.3 billion $ 13.94 million
Mar 8, 2024 $ 3.04
+2.49%
$ 1.3 billion $ 13.73 million