MX Token Historical Data

MX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 2.97
+0.38%
$ 1.27 billion $ 8.95 million
Mar 6, 2024 $ 2.96
+0.35%
$ 1.27 billion $ 9.81 million
Mar 5, 2024 $ 2.94
+0.13%
$ 1.26 billion $ 17.82 million
Mar 4, 2024 $ 2.94
-1.87%
$ 1.26 billion $ 10.56 million
Mar 3, 2024 $ 3
+2.01%
$ 1.28 billion $ 20.25 million
Mar 2, 2024 $ 2.94
+0.63%
$ 1.26 billion $ 11.65 million
Mar 1, 2024 $ 2.92
+0.23%
$ 1.25 billion $ 5.59 million
Feb 29, 2024 $ 2.91
+0.06%
$ 1.25 billion $ 5.52 million
Feb 28, 2024 $ 2.91
+0.01%
$ 1.25 billion $ 5.04 million
Feb 27, 2024 $ 2.91
-0.07%
$ 1.25 billion $ 4.47 million
Feb 26, 2024 $ 2.91
+0.18%
$ 1.25 billion $ 3.04 million
Feb 25, 2024 $ 2.91
-0.54%
$ 1.25 billion $ 2.47 million
Feb 24, 2024 $ 2.92
+2.36%
$ 1.25 billion $ 2.86 million
Feb 23, 2024 $ 2.86
+0.69%
$ 1.22 billion $ 2.62 million
Feb 22, 2024 $ 2.84
+0.54%
$ 1.22 billion $ 3.25 million
Feb 21, 2024 $ 2.82
-1.16%
$ 1.21 billion $ 3.48 million
Feb 20, 2024 $ 2.85
+0.43%
$ 1.22 billion $ 3.18 million
Feb 19, 2024 $ 2.84
+1.03%
$ 1.22 billion $ 4.04 million
Feb 18, 2024 $ 2.81
+0.11%
$ 1.21 billion $ 2.79 million
Feb 17, 2024 $ 2.81
-0.72%
$ 1.2 billion $ 2.39 million
Feb 16, 2024 $ 2.83
-1.03%
$ 1.21 billion $ 3 million
Feb 15, 2024 $ 2.86
+0.87%
$ 1.23 billion $ 3.61 million
Feb 14, 2024 $ 2.84
+1.48%
$ 1.22 billion $ 3.07 million
Feb 13, 2024 $ 2.79
-0.16%
$ 1.2 billion $ 3.39 million
Feb 12, 2024 $ 2.8
+1.85%
$ 1.2 billion $ 4.38 million
Feb 11, 2024 $ 2.75
-0.49%
$ 1.18 billion $ 4.95 million
Feb 10, 2024 $ 2.76
-8.24%
$ 1.18 billion $ 14.04 million
Feb 9, 2024 $ 3.01
+0.30%
$ 1.29 billion $ 3.31 million
Feb 8, 2024 $ 3
+1.31%
$ 1.29 billion $ 3.46 million
Feb 7, 2024 $ 2.96
+1.02%
$ 1.27 billion $ 2.64 million
Feb 6, 2024 $ 2.93
+2.86%
$ 1.26 billion $ 3.34 million
Feb 5, 2024 $ 2.85
+1.17%
$ 1.22 billion $ 2.49 million
Feb 4, 2024 $ 2.82
-0.01%
$ 1.21 billion $ 1.59 million
Feb 3, 2024 $ 2.82
-0.04%
$ 1.21 billion $ 2.68 million
Feb 2, 2024 $ 2.82
+1.20%
$ 1.21 billion $ 2.7 million
Feb 1, 2024 $ 2.79
+1.64%
$ 1.19 billion $ 3.09 million
Jan 31, 2024 $ 2.74
-2.61%
$ 1.17 billion $ 4.45 million
Jan 30, 2024 $ 2.81
+1.04%
$ 1.21 billion $ 3.6 million
Jan 29, 2024 $ 2.79
+1.61%
$ 1.19 billion $ 2.53 million
Jan 28, 2024 $ 2.74
-0.24%
$ 1.17 billion $ 2.84 million
Jan 27, 2024 $ 2.75
+0.10%
$ 1.18 billion $ 2.06 million
Jan 26, 2024 $ 2.74
+1.06%
$ 1.18 billion $ 2.8 million
Jan 25, 2024 $ 2.72
+1.00%
$ 1.16 billion $ 2.48 million
Jan 24, 2024 $ 2.69
-0.09%
$ 1.15 billion $ 3.06 million
Jan 23, 2024 $ 2.69
-0.15%
$ 1.15 billion $ 4.29 million
Jan 22, 2024 $ 2.7
-0.73%
$ 1.16 billion $ 3.47 million
Jan 21, 2024 $ 2.72
-0.30%
$ 1.16 billion $ 1.83 million
Jan 20, 2024 $ 2.72
-0.66%
$ 1.18 billion $ 2.68 million
Jan 19, 2024 $ 2.74
+0.18%
$ 1.18 billion $ 3.55 million
Jan 18, 2024 $ 2.74
-0.07%
$ 1.18 billion $ 3.29 million