MX Token Historical Data

MX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 2.74
-0.30%
$ 1.18 billion $ 2.86 million
Jan 16, 2024 $ 2.75
+0.25%
$ 1.19 billion $ 3.16 million
Jan 15, 2024 $ 2.74
-1.32%
$ 1.18 billion $ 3.76 million
Jan 14, 2024 $ 2.77
-0.83%
$ 1.2 billion $ 3.23 million
Jan 13, 2024 $ 2.8
+1.91%
$ 1.21 billion $ 4.07 million
Jan 12, 2024 $ 2.74
-2.54%
$ 1.18 billion $ 7.13 million
Jan 11, 2024 $ 2.81
+0.62%
$ 1.22 billion $ 5.16 million
Jan 10, 2024 $ 2.8
+0.91%
$ 1.21 billion $ 4.51 million
Jan 9, 2024 $ 2.77
+0.35%
$ 1.2 billion $ 3.26 million
Jan 8, 2024 $ 2.76
+4.74%
$ 1.19 billion $ 3.81 million
Jan 7, 2024 $ 2.64
-2.09%
$ 1.14 billion $ 3.28 million
Jan 6, 2024 $ 2.69
-1.34%
$ 1.16 billion $ 4.78 million
Jan 5, 2024 $ 2.73
-0.36%
$ 1.18 billion $ 5.11 million
Jan 4, 2024 $ 2.74
+3.48%
$ 1.18 billion $ 6.18 million
Jan 3, 2024 $ 2.65
-5.91%
$ 1.14 billion $ 7.32 million
Jan 2, 2024 $ 2.81
-0.71%
$ 1.21 billion $ 5.37 million
Jan 1, 2024 $ 2.83
+2.03%
$ 1.22 billion $ 3.83 million
Dec 31, 2023 $ 2.78
-1.85%
$ 1.2 billion $ 4.74 million
Dec 30, 2023 $ 2.83
+1.55%
$ 1.22 billion $ 4.07 million
Dec 29, 2023 $ 2.79
+0.45%
$ 1.2 billion $ 4.03 million
Dec 28, 2023 $ 2.77
-1.67%
$ 1.2 billion $ 5.17 million
Dec 27, 2023 $ 2.82
+0.96%
$ 1.22 billion $ 4.57 million
Dec 26, 2023 $ 2.79
+1.08%
$ 1.21 billion $ 4.23 million
Dec 25, 2023 $ 2.76
+0.51%
$ 1.19 billion $ 5.33 million
Dec 24, 2023 $ 2.75
-3.41%
$ 1.19 billion $ 8.22 million
Dec 23, 2023 $ 2.85
-4.64%
$ 1.23 billion $ 6.72 million
Dec 22, 2023 $ 2.99
-0.13%
$ 1.29 billion $ 4.87 million
Dec 21, 2023 $ 2.99
+1.73%
$ 1.29 billion $ 5.01 million
Dec 20, 2023 $ 2.94
+1.35%
$ 1.27 billion $ 4.39 million
Dec 19, 2023 $ 2.9
-0.23%
$ 1.25 billion $ 2.8 million
Dec 18, 2023 $ 2.91
+1.11%
$ 1.26 billion $ 2.25 million
Dec 17, 2023 $ 2.88
-1.85%
$ 1.24 billion $ 1.95 million
Dec 16, 2023 $ 2.93
+1.50%
$ 1.27 billion $ 1.72 million
Dec 15, 2023 $ 2.89
-4.50%
$ 1.25 billion $ 3.54 million
Dec 14, 2023 $ 3.02
-0.16%
$ 1.31 billion $ 3.28 million
Dec 13, 2023 $ 3.03
+1.73%
$ 1.31 billion $ 3.28 million
Dec 12, 2023 $ 2.98
-0.53%
$ 1.29 billion $ 2.64 million
Dec 11, 2023 $ 2.99
-3.75%
$ 1.29 billion $ 3.61 million
Dec 10, 2023 $ 3.11
+1.67%
$ 1.34 billion $ 1.91 million
Dec 9, 2023 $ 3.06
+2.12%
$ 1.32 billion $ 2.95 million
Dec 8, 2023 $ 2.99
+0.96%
$ 1.29 billion $ 1.92 million
Dec 7, 2023 $ 2.96
+0.56%
$ 1.28 billion $ 1.94 million
Dec 6, 2023 $ 2.94
+2.02%
$ 1.27 billion $ 3.14 million
Dec 5, 2023 $ 2.89
-0.57%
$ 1.25 billion $ 3.84 million
Dec 4, 2023 $ 2.9
-2.59%
$ 1.25 billion $ 3.61 million
Dec 3, 2023 $ 2.98
+0.19%
$ 1.29 billion $ 1.96 million
Dec 2, 2023 $ 2.97
+0.37%
$ 1.28 billion $ 1.77 million
Dec 1, 2023 $ 2.96
+0.25%
$ 1.28 billion $ 1.98 million
Nov 30, 2023 $ 2.96
-0.12%
$ 1.28 billion $ 1.35 million
Nov 29, 2023 $ 2.96
+0.02%
$ 1.28 billion $ 1.88 million