MX Token Historical Data

MX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 2.96
+0.86%
$ 1.28 billion $ 2.14 million
Nov 27, 2023 $ 2.93
-0.61%
$ 1.27 billion $ 2.54 million
Nov 26, 2023 $ 2.95
-1.35%
$ 1.27 billion $ 2.55 million
Nov 25, 2023 $ 2.99
-0.87%
$ 1.29 billion $ 2.35 million
Nov 24, 2023 $ 3.02
+2.14%
$ 1.3 billion $ 3.6 million
Nov 23, 2023 $ 2.95
+0.39%
$ 1.28 billion $ 3.4 million
Nov 22, 2023 $ 2.94
+4.44%
$ 1.27 billion $ 2.84 million
Nov 21, 2023 $ 2.82
-1.57%
$ 1.22 billion $ 3.82 million
Nov 20, 2023 $ 2.86
+0.17%
$ 1.24 billion $ 2.59 million
Nov 19, 2023 $ 2.86
+0.96%
$ 1.23 billion $ 1.92 million
Nov 18, 2023 $ 2.83
+0.14%
$ 1.22 billion $ 1.79 million
Nov 17, 2023 $ 2.83
+0.13%
$ 1.22 billion $ 2.67 million
Nov 16, 2023 $ 2.82
-4.39%
$ 1.22 billion $ 4.53 million
Nov 15, 2023 $ 2.95
+2.63%
$ 1.28 billion $ 3.32 million
Nov 14, 2023 $ 2.88
+1.25%
$ 1.24 billion $ 4.47 million
Nov 13, 2023 $ 2.84
-0.64%
$ 1.23 billion $ 3.63 million
Nov 12, 2023 $ 2.86
-1.48%
$ 1.23 billion $ 3.86 million
Nov 11, 2023 $ 2.9
-1.26%
$ 1.25 billion $ 3.21 million
Nov 10, 2023 $ 2.94
+3.21%
$ 1.27 billion $ 6.71 million
Nov 9, 2023 $ 2.85
+3.42%
$ 1.23 billion $ 6.78 million
Nov 8, 2023 $ 2.75
+0.64%
$ 1.19 billion $ 2.25 million
Nov 7, 2023 $ 2.74
-0.84%
$ 1.18 billion $ 2.84 million
Nov 6, 2023 $ 2.76
-0.87%
$ 1.19 billion $ 2.77 million
Nov 5, 2023 $ 2.78
+2.28%
$ 1.2 billion $ 2.76 million
Nov 4, 2023 $ 2.72
-1.56%
$ 1.18 billion $ 2.19 million
Nov 3, 2023 $ 2.77
+0.35%
$ 1.19 billion $ 4.35 million
Nov 2, 2023 $ 2.76
-2.40%
$ 1.19 billion $ 2.65 million
Nov 1, 2023 $ 2.82
+1.38%
$ 1.22 billion $ 3.32 million
Oct 31, 2023 $ 2.78
-1.56%
$ 1.2 billion $ 2.48 million
Oct 30, 2023 $ 2.83
+2.92%
$ 1.22 billion $ 3.83 million
Oct 29, 2023 $ 2.75
+3.04%
$ 1.19 billion $ 3.27 million
Oct 28, 2023 $ 2.67
+0.53%
$ 1.15 billion $ 3.1 million
Oct 27, 2023 $ 2.65
-2.88%
$ 1.15 billion $ 2.22 million
Oct 26, 2023 $ 2.73
-2.27%
$ 1.18 billion $ 3.89 million
Oct 25, 2023 $ 2.8
+3.10%
$ 1.21 billion $ 5.1 million
Oct 24, 2023 $ 2.71
-0.23%
$ 1.17 billion $ 7.85 million
Oct 23, 2023 $ 2.72
+3.09%
$ 1.17 billion $ 5.9 million
Oct 22, 2023 $ 2.64
-8.04%
$ 1.14 billion $ 4.71 million
Oct 21, 2023 $ 2.87
+1.72%
$ 1.24 billion $ 6.05 million
Oct 20, 2023 $ 2.82
+3.73%
$ 1.22 billion $ 5.92 million
Oct 19, 2023 $ 2.72
+2.65%
$ 1.17 billion $ 4.6 million
Oct 18, 2023 $ 2.65
+2.27%
$ 1.14 billion $ 3.82 million
Oct 17, 2023 $ 2.59
+2.65%
$ 1.12 billion $ 4.91 million
Oct 16, 2023 $ 2.52
+5.20%
$ 1.09 billion $ 4.37 million
Oct 15, 2023 $ 2.4
+2.55%
$ 1.04 billion $ 2.51 million
Oct 14, 2023 $ 2.34
+2.79%
$ 1.01 billion $ 2.4 million
Oct 13, 2023 $ 2.27
+2.51%
$ 985.71 million $ 1.43 million
Oct 12, 2023 $ 2.22
+1.77%
$ 961.56 million $ 1.31 million
Oct 11, 2023 $ 2.18
+0.53%
$ 944.84 million $ 1.44 million
Oct 10, 2023 $ 2.17
-0.21%
$ 939.83 million $ 1.24 million