MX Token Historical Data

MX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 2.17
+2.90%
$ 941.85 million $ 2.68 million
Oct 8, 2023 $ 2.11
-3.27%
$ 915.35 million $ 1.62 million
Oct 7, 2023 $ 2.18
-1.45%
$ 946.35 million $ 957,874
Oct 6, 2023 $ 2.22
+0.88%
$ 960.26 million $ 1.33 million
Oct 5, 2023 $ 2.2
-2.81%
$ 951.87 million $ 1.25 million
Oct 4, 2023 $ 2.26
+1.96%
$ 979.44 million $ 1.9 million
Oct 3, 2023 $ 2.22
+0.53%
$ 960.57 million $ 1.29 million
Oct 2, 2023 $ 2.2
-3.69%
$ 955.5 million $ 1.66 million
Oct 1, 2023 $ 2.29
+2.05%
$ 992.16 million $ 1.65 million
Sep 30, 2023 $ 2.24
-2.35%
$ 972.22 million $ 1.71 million
Sep 29, 2023 $ 2.3
+1.82%
$ 995.58 million $ 2.21 million
Sep 28, 2023 $ 2.26
+4.23%
$ 977.8 million $ 2.04 million
Sep 27, 2023 $ 2.16
+1.66%
$ 938.14 million $ 1.6 million
Sep 26, 2023 $ 2.13
-0.19%
$ 922.84 million $ 897,635
Sep 25, 2023 $ 2.13
-0.57%
$ 924.59 million $ 1.31 million
Sep 24, 2023 $ 2.14
-2.90%
$ 929.87 million $ 1.47 million
Sep 23, 2023 $ 2.21
+0.43%
$ 957.64 million $ 1.07 million
Sep 22, 2023 $ 2.2
+1.72%
$ 953.51 million $ 1.25 million
Sep 21, 2023 $ 2.16
-2.63%
$ 937.41 million $ 3.72 million
Sep 20, 2023 $ 2.22
-0.18%
$ 962.77 million $ 2.92 million
Sep 19, 2023 $ 2.22
+6.44%
$ 964.51 million $ 7.41 million
Sep 18, 2023 $ 2.09
-2.77%
$ 906.19 million $ 5.89 million
Sep 17, 2023 $ 2.15
-4.29%
$ 932.06 million $ 2.73 million
Sep 16, 2023 $ 2.25
-1.59%
$ 973.84 million $ 2.53 million
Sep 15, 2023 $ 2.28
-1.41%
$ 989.58 million $ 3.05 million
Sep 14, 2023 $ 2.32
-0.43%
$ 1 billion $ 2.28 million
Sep 13, 2023 $ 2.33
+1.24%
$ 1.01 billion $ 2.47 million
Sep 12, 2023 $ 2.3
-0.14%
$ 995.72 million $ 5.23 million
Sep 11, 2023 $ 2.3
-5.11%
$ 997.02 million $ 4.26 million
Sep 10, 2023 $ 2.42
-1.06%
$ 1.05 billion $ 3.4 million
Sep 9, 2023 $ 2.45
+0.00%
$ 1.06 billion $ 1.53 million
Sep 8, 2023 $ 2.45
-1.98%
$ 1.06 billion $ 2.81 million
Sep 7, 2023 $ 2.5
-1.43%
$ 1.08 billion $ 2.05 million
Sep 6, 2023 $ 2.54
-1.69%
$ 1.1 billion $ 2.07 million
Sep 5, 2023 $ 2.58
+1.38%
$ 1.12 billion $ 2.81 million
Sep 4, 2023 $ 2.54
-1.78%
$ 1.1 billion $ 1.91 million
Sep 3, 2023 $ 2.59
-0.90%
$ 1.12 billion $ 2.62 million
Sep 2, 2023 $ 2.61
-1.01%
$ 1.13 billion $ 3.05 million
Sep 1, 2023 $ 2.64
-4.29%
$ 1.14 billion $ 5.55 million
Aug 31, 2023 $ 2.76
-4.13%
$ 1.2 billion $ 3.99 million
Aug 30, 2023 $ 2.88
+0.95%
$ 1.25 billion $ 3.35 million
Aug 29, 2023 $ 2.85
+2.27%
$ 1.24 billion $ 4.69 million
Aug 28, 2023 $ 2.79
-1.31%
$ 1.21 billion $ 2.38 million
Aug 27, 2023 $ 2.82
+0.16%
$ 1.22 billion $ 2.64 million
Aug 26, 2023 $ 2.82
+1.69%
$ 1.22 billion $ 2.41 million
Aug 25, 2023 $ 2.77
-0.48%
$ 1.2 billion $ 2.83 million
Aug 24, 2023 $ 2.79
-0.14%
$ 1.21 billion $ 4.08 million
Aug 23, 2023 $ 2.79
+1.50%
$ 1.21 billion $ 4.6 million
Aug 22, 2023 $ 2.75
+0.43%
$ 1.19 billion $ 4.93 million
Aug 21, 2023 $ 2.74
-0.83%
$ 1.19 billion $ 4.8 million