MX Token Historical Data

MX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 2.76
+1.21%
$ 1.2 billion $ 4.9 million
Aug 19, 2023 $ 2.73
+2.64%
$ 1.18 billion $ 4.22 million
Aug 18, 2023 $ 2.66
-0.43%
$ 1.15 billion $ 6.16 million
Aug 17, 2023 $ 2.67
-2.50%
$ 1.16 billion $ 8.08 million
Aug 16, 2023 $ 2.74
-1.02%
$ 1.19 billion $ 4.5 million
Aug 15, 2023 $ 2.76
-1.91%
$ 1.2 billion $ 3.92 million
Aug 14, 2023 $ 2.82
+0.25%
$ 1.22 billion $ 4.84 million
Aug 13, 2023 $ 2.81
+2.00%
$ 1.22 billion $ 5.1 million
Aug 12, 2023 $ 2.76
-0.64%
$ 1.2 billion $ 3.21 million
Aug 11, 2023 $ 2.77
-1.04%
$ 1.2 billion $ 3.48 million
Aug 10, 2023 $ 2.8
+0.63%
$ 1.22 billion $ 3.69 million
Aug 9, 2023 $ 2.79
-2.26%
$ 1.21 billion $ 3.77 million
Aug 8, 2023 $ 2.85
+0.44%
$ 1.24 billion $ 5.38 million
Aug 7, 2023 $ 2.84
+2.99%
$ 1.23 billion $ 5.15 million
Aug 6, 2023 $ 2.76
-0.22%
$ 1.19 billion $ 1.86 million
Aug 5, 2023 $ 2.76
+0.62%
$ 1.2 billion $ 2.01 million
Aug 4, 2023 $ 2.74
+0.98%
$ 1.19 billion $ 2.94 million
Aug 3, 2023 $ 2.72
+0.02%
$ 1.18 billion $ 2.28 million
Aug 2, 2023 $ 2.72
-0.49%
$ 1.18 billion $ 2.7 million
Aug 1, 2023 $ 2.73
+0.19%
$ 1.18 billion $ 2.65 million
Jul 31, 2023 $ 2.73
-0.43%
$ 1.18 billion $ 2.14 million
Jul 30, 2023 $ 2.74
-0.26%
$ 1.19 billion $ 2.06 million
Jul 29, 2023 $ 2.75
+0.94%
$ 1.19 billion $ 1.81 million
Jul 28, 2023 $ 2.72
+1.32%
$ 1.18 billion $ 2.19 million
Jul 27, 2023 $ 2.68
-0.97%
$ 1.16 billion $ 2.29 million
Jul 26, 2023 $ 2.71
-0.67%
$ 1.18 billion $ 2.34 million
Jul 25, 2023 $ 2.73
+1.87%
$ 1.19 billion $ 1.97 million
Jul 24, 2023 $ 2.68
-2.84%
$ 1.17 billion $ 1.77 million
Jul 23, 2023 $ 2.76
-0.42%
$ 1.2 billion $ 1.75 million
Jul 22, 2023 $ 2.77
-0.73%
$ 1.2 billion $ 1.8 million
Jul 21, 2023 $ 2.79
+0.21%
$ 1.21 billion $ 2.21 million
Jul 20, 2023 $ 2.78
+0.13%
$ 1.21 billion $ 3.88 million
Jul 19, 2023 $ 2.78
+0.20%
$ 1.21 billion $ 2 million
Jul 18, 2023 $ 2.77
-0.89%
$ 1.21 billion $ 2.46 million
Jul 17, 2023 $ 2.8
+0.12%
$ 1.22 billion $ 2.18 million
Jul 16, 2023 $ 2.79
-0.30%
$ 1.22 billion $ 1.6 million
Jul 15, 2023 $ 2.8
-0.60%
$ 1.22 billion $ 1.73 million
Jul 14, 2023 $ 2.82
-3.43%
$ 1.23 billion $ 3.46 million
Jul 13, 2023 $ 2.92
+3.62%
$ 1.27 billion $ 3.7 million
Jul 12, 2023 $ 2.82
+2.04%
$ 1.23 billion $ 4.07 million
Jul 11, 2023 $ 2.76
+0.31%
$ 1.2 billion $ 1.84 million
Jul 10, 2023 $ 2.75
-0.49%
$ 1.2 billion $ 3.16 million
Jul 9, 2023 $ 2.77
+6.33%
$ 1.2 billion $ 7.09 million
Jul 8, 2023 $ 2.6
+2.49%
$ 1.13 billion $ 3.39 million
Jul 7, 2023 $ 2.54
+1.43%
$ 1.1 billion $ 2.01 million
Jul 6, 2023 $ 2.5
-4.08%
$ 1.09 billion $ 3.59 million
Jul 5, 2023 $ 2.61
-1.90%
$ 1.14 billion $ 2.1 million
Jul 4, 2023 $ 2.66
-1.66%
$ 1.16 billion $ 1.59 million
Jul 3, 2023 $ 2.71
+0.23%
$ 1.18 billion $ 2.59 million
Jul 2, 2023 $ 2.7
+0.73%
$ 1.17 billion $ 2.27 million