MX Token Historical Data

MX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 2.68
-0.35%
$ 1.17 billion $ 2.14 million
Jun 30, 2023 $ 2.69
+0.26%
$ 1.17 billion $ 4.74 million
Jun 29, 2023 $ 2.68
+2.97%
$ 1.17 billion $ 3.32 million
Jun 28, 2023 $ 2.6
-2.36%
$ 1.13 billion $ 2.67 million
Jun 27, 2023 $ 2.67
+2.63%
$ 1.16 billion $ 2.93 million
Jun 26, 2023 $ 2.6
-2.89%
$ 1.13 billion $ 3.57 million
Jun 25, 2023 $ 2.68
+0.59%
$ 1.16 billion $ 3.1 million
Jun 24, 2023 $ 2.66
-1.38%
$ 1.16 billion $ 3.63 million
Jun 23, 2023 $ 2.7
+0.55%
$ 1.17 billion $ 5.36 million
Jun 22, 2023 $ 2.68
-3.27%
$ 1.17 billion $ 8.64 million
Jun 21, 2023 $ 2.77
+5.93%
$ 1.21 billion $ 11.35 million
Jun 20, 2023 $ 2.62
+8.13%
$ 1.14 billion $ 8.14 million
Jun 19, 2023 $ 2.42
+1.82%
$ 1.05 billion $ 5.04 million
Jun 18, 2023 $ 2.38
-1.12%
$ 1.03 billion $ 4.91 million
Jun 17, 2023 $ 2.41
-0.82%
$ 1.05 billion $ 8.2 million
Jun 16, 2023 $ 2.42
-7.09%
$ 1.05 billion $ 15.17 million
Jun 15, 2023 $ 2.61
-0.57%
$ 1.14 billion $ 7.33 million
Jun 14, 2023 $ 2.62
-2.42%
$ 1.14 billion $ 6.43 million
Jun 13, 2023 $ 2.69
+0.16%
$ 1.17 billion $ 4.55 million
Jun 12, 2023 $ 2.69
-1.40%
$ 1.17 billion $ 5.13 million
Jun 11, 2023 $ 2.72
+0.76%
$ 1.19 billion $ 11.15 million
Jun 10, 2023 $ 2.7
-12.71%
$ 1.18 billion $ 18.04 million
Jun 9, 2023 $ 3.1
-0.18%
$ 1.35 billion $ 3.13 million
Jun 8, 2023 $ 3.1
+0.23%
$ 1.35 billion $ 4.7 million
Jun 7, 2023 $ 3.1
-6.61%
$ 1.35 billion $ 9.05 million
Jun 6, 2023 $ 3.32
+8.92%
$ 1.44 billion $ 10.18 million
Jun 5, 2023 $ 3.04
-7.24%
$ 1.32 billion $ 8.66 million
Jun 4, 2023 $ 3.28
-4.33%
$ 1.43 billion $ 5.47 million
Jun 3, 2023 $ 3.43
+1.89%
$ 1.49 billion $ 9.19 million
Jun 2, 2023 $ 3.37
+4.90%
$ 1.46 billion $ 4.23 million
Jun 1, 2023 $ 3.21
+2.09%
$ 1.4 billion $ 7.17 million
May 31, 2023 $ 3.14
+2.44%
$ 1.37 billion $ 4.26 million
May 30, 2023 $ 3.07
+2.55%
$ 1.34 billion $ 3.25 million
May 29, 2023 $ 2.99
-1.68%
$ 1.3 billion $ 3.12 million
May 28, 2023 $ 3.04
+1.42%
$ 1.32 billion $ 2.36 million
May 27, 2023 $ 3
+1.13%
$ 1.31 billion $ 1.23 million
May 26, 2023 $ 2.97
+1.78%
$ 1.29 billion $ 2.23 million
May 25, 2023 $ 2.92
+0.88%
$ 1.27 billion $ 2.47 million
May 24, 2023 $ 2.89
-1.89%
$ 1.26 billion $ 3.34 million
May 23, 2023 $ 2.95
-0.21%
$ 1.28 billion $ 2.95 million
May 22, 2023 $ 2.95
+0.80%
$ 1.28 billion $ 3.32 million
May 21, 2023 $ 2.93
-2.56%
$ 1.27 billion $ 3.04 million
May 20, 2023 $ 3
+1.13%
$ 1.31 billion $ 3.19 million
May 19, 2023 $ 2.97
+2.66%
$ 1.29 billion $ 2.77 million
May 18, 2023 $ 2.89
+1.35%
$ 1.26 billion $ 3.1 million
May 17, 2023 $ 2.86
-0.48%
$ 1.24 billion $ 4.3 million
May 16, 2023 $ 2.87
-0.13%
$ 1.25 billion $ 4.33 million
May 15, 2023 $ 2.87
+0.64%
$ 1.25 billion $ 6.35 million
May 14, 2023 $ 2.86
+1.16%
$ 1.24 billion $ 3.91 million
May 13, 2023 $ 2.82
+5.47%
$ 1.23 billion $ 5.7 million