MX Token Historical Data

MX Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 2.68
+2.38%
$ 1.16 billion $ 10.53 million
May 11, 2023 $ 2.61
-8.05%
$ 1.14 billion $ 6.53 million
May 10, 2023 $ 2.84
+0.49%
$ 1.24 billion $ 6.53 million
May 9, 2023 $ 2.83
-4.95%
$ 1.23 billion $ 7.65 million
May 8, 2023 $ 2.98
-1.73%
$ 1.29 billion $ 15.26 million
May 7, 2023 $ 3.03
+9.92%
$ 1.32 billion $ 16.6 million
May 6, 2023 $ 2.75
-0.82%
$ 1.2 billion $ 7.58 million
May 5, 2023 $ 2.78
+9.11%
$ 1.21 billion $ 9.21 million
May 4, 2023 $ 2.55
+1.73%
$ 1.11 billion $ 4.18 million
May 3, 2023 $ 2.5
+5.54%
$ 1.09 billion $ 4.81 million
May 2, 2023 $ 2.37
+2.12%
$ 1.03 billion $ 2.12 million
May 1, 2023 $ 2.32
-2.29%
$ 1.01 billion $ 3.13 million
Apr 30, 2023 $ 2.38
-2.08%
$ 1.03 billion $ 2.39 million
Apr 29, 2023 $ 2.43
+3.63%
$ 1.06 billion $ 2.77 million
Apr 28, 2023 $ 2.34
-0.20%
$ 1.02 billion $ 1.73 million
Apr 27, 2023 $ 2.35
+1.94%
$ 1.02 billion $ 3.06 million
Apr 26, 2023 $ 2.3
+0.25%
$ 1 billion $ 3.87 million
Apr 25, 2023 $ 2.3
+2.32%
$ 998.95 million $ 3.82 million
Apr 24, 2023 $ 2.24
-2.30%
$ 976.33 million $ 1.89 million
Apr 23, 2023 $ 2.3
-0.34%
$ 999.39 million $ 1.81 million
Apr 22, 2023 $ 2.3
+4.20%
$ 1 billion $ 1.72 million
Apr 21, 2023 $ 2.21
-4.83%
$ 962.37 million $ 6.97 million
Apr 20, 2023 $ 2.32
+7.55%
$ 1.01 billion $ 5.77 million
Apr 19, 2023 $ 2.16
-5.07%
$ 940.21 million $ 17.12 million
Apr 18, 2023 $ 2.28
+1.82%
$ 990.47 million $ 6.1 million
Apr 17, 2023 $ 2.24
-0.84%
$ 972.75 million $ 2.29 million
Apr 16, 2023 $ 2.25
+1.63%
$ 980.98 million $ 1.8 million
Apr 15, 2023 $ 2.22
-1.86%
$ 965.23 million $ 1.7 million
Apr 14, 2023 $ 2.26
+1.48%
$ 988.3 million $ 5.56 million
Apr 13, 2023 $ 2.23
-0.99%
$ 973.92 million $ 8.16 million
Apr 12, 2023 $ 2.25
+8.66%
$ 983.6 million $ 7.55 million
Apr 11, 2023 $ 2.07
+2.21%
$ 905.24 million $ 2.62 million
Apr 10, 2023 $ 2.03
+0.73%
$ 885.67 million $ 1.93 million
Apr 9, 2023 $ 2.01
+2.37%
$ 879.25 million $ 1.54 million
Apr 8, 2023 $ 1.96
-0.28%
$ 858.8 million $ 985,703
Apr 7, 2023 $ 1.97
+0.23%
$ 861.2 million $ 1.44 million
Apr 6, 2023 $ 1.97
-0.50%
$ 859.25 million $ 1.63 million
Apr 5, 2023 $ 1.98
+0.64%
$ 863.57 million $ 2.37 million
Apr 4, 2023 $ 1.96
+1.30%
$ 858.07 million $ 2.19 million
Apr 3, 2023 $ 1.94
+1.09%
$ 847.08 million $ 2.2 million
Apr 2, 2023 $ 1.92
-2.30%
$ 837.96 million $ 1.52 million
Apr 1, 2023 $ 1.96
-0.40%
$ 857.71 million $ 1.14 million
Mar 31, 2023 $ 1.97
+1.17%
$ 861.17 million $ 2.01 million
Mar 30, 2023 $ 1.95
+0.87%
$ 851.22 million $ 1.98 million
Mar 29, 2023 $ 1.93
+1.89%
$ 843.85 million $ 2.27 million
Mar 28, 2023 $ 1.89
+3.05%
$ 828.22 million $ 4.85 million
Mar 27, 2023 $ 1.84
-4.69%
$ 803.71 million $ 2.3 million
Mar 26, 2023 $ 1.93
-0.63%
$ 843.26 million $ 2.65 million
Mar 25, 2023 $ 1.94
+2.77%
$ 848.63 million $ 2.01 million
Mar 24, 2023 $ 1.89
-6.11%
$ 825.74 million $ 5.05 million