MX Token Historical Data

MX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 2.01
+3.43%
$ 879.46 million $ 4.42 million
Mar 22, 2023 $ 1.94
-2.50%
$ 850.32 million $ 5.43 million
Mar 21, 2023 $ 1.99
-1.00%
$ 872.15 million $ 3.81 million
Mar 20, 2023 $ 2.02
-2.67%
$ 880.99 million $ 5.28 million
Mar 19, 2023 $ 2.07
+4.16%
$ 905.15 million $ 4.43 million
Mar 18, 2023 $ 1.99
-0.79%
$ 868.97 million $ 7.13 million
Mar 17, 2023 $ 2
+5.73%
$ 875.89 million $ 7.05 million
Mar 16, 2023 $ 1.89
+2.95%
$ 828.41 million $ 3.91 million
Mar 15, 2023 $ 1.84
-0.53%
$ 804.71 million $ 5.83 million
Mar 14, 2023 $ 1.85
+0.27%
$ 808.97 million $ 7.2 million
Mar 13, 2023 $ 1.85
+7.22%
$ 806.79 million $ 8.16 million
Mar 12, 2023 $ 1.72
+6.94%
$ 752.46 million $ 5.38 million
Mar 11, 2023 $ 1.61
+0.96%
$ 703.66 million $ 7.74 million
Mar 10, 2023 $ 1.59
+3.09%
$ 697 million $ 7.64 million
Mar 9, 2023 $ 1.55
-7.28%
$ 676.12 million $ 4.9 million
Mar 8, 2023 $ 1.67
-5.74%
$ 729.2 million $ 5.31 million
Mar 7, 2023 $ 1.77
-0.87%
$ 773.64 million $ 2.99 million
Mar 6, 2023 $ 1.79
-2.09%
$ 780.46 million $ 3.45 million
Mar 5, 2023 $ 1.82
+5.78%
$ 797.09 million $ 3.95 million
Mar 4, 2023 $ 1.72
+5.86%
$ 753.54 million $ 3.03 million
Mar 3, 2023 $ 1.63
-5.96%
$ 711.82 million $ 5.9 million
Mar 2, 2023 $ 1.73
+9.79%
$ 756.9 million $ 6.24 million
Mar 1, 2023 $ 1.58
+12.16%
$ 689.42 million $ 3.98 million
Feb 28, 2023 $ 1.41
+2.97%
$ 614.7 million $ 3.36 million
Feb 27, 2023 $ 1.37
+1.78%
$ 596.95 million $ 1.94 million
Feb 26, 2023 $ 1.34
+7.28%
$ 586.5 million $ 1.73 million
Feb 25, 2023 $ 1.25
-0.35%
$ 546.68 million $ 1.49 million
Feb 24, 2023 $ 1.25
+1.39%
$ 548.62 million $ 3.51 million
Feb 23, 2023 $ 1.24
-4.94%
$ 541.08 million $ 3.53 million
Feb 22, 2023 $ 1.3
+5.93%
$ 569.21 million $ 5.27 million
Feb 21, 2023 $ 1.23
-7.45%
$ 537.36 million $ 3.62 million
Feb 20, 2023 $ 1.33
+2.32%
$ 580.61 million $ 2.84 million
Feb 19, 2023 $ 1.3
-5.99%
$ 567.42 million $ 2.88 million
Feb 18, 2023 $ 1.38
-0.86%
$ 603.55 million $ 2.08 million
Feb 17, 2023 $ 1.39
+8.00%
$ 608.77 million $ 4.35 million
Feb 16, 2023 $ 1.29
+17.87%
$ 563.67 million $ 11.99 million
Feb 15, 2023 $ 1.09
+17.54%
$ 478.22 million $ 6.37 million
Feb 14, 2023 $ 0.931
+0.63%
$ 406.84 million $ 1.78 million
Feb 13, 2023 $ 0.925
-1.01%
$ 404.26 million $ 1.91 million
Feb 12, 2023 $ 0.934
+1.01%
$ 408.38 million $ 1.27 million
Feb 11, 2023 $ 0.925
+2.07%
$ 404.27 million $ 758,997
Feb 10, 2023 $ 0.906
-0.31%
$ 396.07 million $ 2.05 million
Feb 9, 2023 $ 0.909
-6.62%
$ 397.28 million $ 2.5 million
Feb 8, 2023 $ 0.973
-0.80%
$ 425.44 million $ 2.32 million
Feb 7, 2023 $ 0.981
+4.06%
$ 428.87 million $ 1.48 million
Feb 6, 2023 $ 0.943
-0.50%
$ 412.18 million $ 937,277
Feb 5, 2023 $ 0.947
+2.45%
$ 414.24 million $ 1.47 million
Feb 4, 2023 $ 0.925
+0.37%
$ 404.31 million $ 784,676
Feb 3, 2023 $ 0.921
-1.87%
$ 402.81 million $ 1.14 million
Feb 2, 2023 $ 0.939
+0.01%
$ 410.48 million $ 2.55 million