MX Token Historical Data

MX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.939
+2.01%
$ 410.45 million $ 1.9 million
Jan 31, 2023 $ 0.92
-0.33%
$ 402.37 million $ 1.53 million
Jan 30, 2023 $ 0.923
-1.81%
$ 403.71 million $ 1.39 million
Jan 29, 2023 $ 0.94
+1.60%
$ 411.15 million $ 1.16 million
Jan 28, 2023 $ 0.926
-0.04%
$ 404.71 million $ 1.13 million
Jan 27, 2023 $ 0.926
-0.61%
$ 404.89 million $ 1.25 million
Jan 26, 2023 $ 0.932
-0.56%
$ 407.4 million $ 1.32 million
Jan 25, 2023 $ 0.937
+1.35%
$ 409.66 million $ 1.56 million
Jan 24, 2023 $ 0.925
-0.49%
$ 404.23 million $ 1.22 million
Jan 23, 2023 $ 0.929
+0.84%
$ 406.22 million $ 1.54 million
Jan 22, 2023 $ 0.921
-0.54%
$ 402.81 million $ 1.61 million
Jan 21, 2023 $ 0.926
-0.97%
$ 405.01 million $ 1.65 million
Jan 20, 2023 $ 0.935
+2.26%
$ 408.96 million $ 2.02 million
Jan 19, 2023 $ 0.915
+2.13%
$ 399.88 million $ 1.22 million
Jan 18, 2023 $ 0.896
-3.29%
$ 391.53 million $ 1.54 million
Jan 17, 2023 $ 0.926
-0.23%
$ 404.87 million $ 1.57 million
Jan 16, 2023 $ 0.928
+0.91%
$ 405.78 million $ 1.83 million
Jan 15, 2023 $ 0.92
-1.35%
$ 402.12 million $ 1.3 million
Jan 14, 2023 $ 0.932
+1.96%
$ 409.89 million $ 2.17 million
Jan 13, 2023 $ 0.914
-2.57%
$ 402.01 million $ 2.34 million
Jan 12, 2023 $ 0.938
+2.67%
$ 412.62 million $ 2.08 million
Jan 11, 2023 $ 0.914
+3.62%
$ 401.87 million $ 1.69 million
Jan 10, 2023 $ 0.882
-0.15%
$ 387.83 million $ 1.2 million
Jan 9, 2023 $ 0.883
+2.39%
$ 388.42 million $ 888,063
Jan 8, 2023 $ 0.863
+1.37%
$ 379.36 million $ 946,420
Jan 7, 2023 $ 0.851
-1.37%
$ 374.23 million $ 1.38 million
Jan 6, 2023 $ 0.863
+0.57%
$ 379.45 million $ 1.07 million
Jan 5, 2023 $ 0.858
-1.27%
$ 377.29 million $ 1.13 million
Jan 4, 2023 $ 0.869
+0.85%
$ 382.15 million $ 1.26 million
Jan 3, 2023 $ 0.862
+0.21%
$ 378.94 million $ 1.16 million
Jan 2, 2023 $ 0.86
+4.99%
$ 378.15 million $ 1.22 million
Jan 1, 2023 $ 0.819
+0.74%
$ 360.17 million $ 870,875
Dec 31, 2022 $ 0.813
-0.31%
$ 357.54 million $ 585,649
Dec 30, 2022 $ 0.816
-0.07%
$ 358.65 million $ 835,494
Dec 29, 2022 $ 0.816
+0.47%
$ 358.88 million $ 952,428
Dec 28, 2022 $ 0.812
+0.43%
$ 357.23 million $ 926,055
Dec 27, 2022 $ 0.809
+0.06%
$ 355.73 million $ 599,912
Dec 26, 2022 $ 0.809
-0.36%
$ 355.5 million $ 1.05 million
Dec 25, 2022 $ 0.811
-0.31%
$ 356.79 million $ 1.1 million
Dec 24, 2022 $ 0.814
+0.21%
$ 357.91 million $ 959,554
Dec 23, 2022 $ 0.812
-0.85%
$ 357.13 million $ 919,610
Dec 22, 2022 $ 0.819
+1.21%
$ 360.18 million $ 1.26 million
Dec 21, 2022 $ 0.809
-0.42%
$ 355.89 million $ 800,908
Dec 20, 2022 $ 0.813
+1.39%
$ 357.39 million $ 1.21 million
Dec 19, 2022 $ 0.802
-0.62%
$ 352.48 million $ 778,557
Dec 18, 2022 $ 0.807
+0.37%
$ 354.67 million $ 687,636
Dec 17, 2022 $ 0.804
+2.15%
$ 353.36 million $ 1.33 million
Dec 16, 2022 $ 0.787
-1.62%
$ 345.94 million $ 1.62 million
Dec 15, 2022 $ 0.8
-4.80%
$ 351.65 million $ 1.27 million
Dec 14, 2022 $ 0.84
+1.11%
$ 369.39 million $ 1.02 million