MX Token Historical Data

MX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.831
+0.43%
$ 365.33 million $ 888,345
Dec 12, 2022 $ 0.827
+0.88%
$ 363.77 million $ 749,257
Dec 11, 2022 $ 0.82
-0.71%
$ 360.54 million $ 746,277
Dec 10, 2022 $ 0.826
+0.26%
$ 363.13 million $ 493,385
Dec 9, 2022 $ 0.824
-0.12%
$ 362.22 million $ 988,844
Dec 8, 2022 $ 0.825
+0.48%
$ 362.6 million $ 837,155
Dec 7, 2022 $ 0.821
-1.72%
$ 360.86 million $ 1.6 million
Dec 6, 2022 $ 0.835
-1.07%
$ 367.17 million $ 1.38 million
Dec 5, 2022 $ 0.844
-0.45%
$ 371.14 million $ 1.79 million
Dec 4, 2022 $ 0.848
+0.76%
$ 372.81 million $ 1.08 million
Dec 3, 2022 $ 0.842
-1.69%
$ 370 million $ 1.28 million
Dec 2, 2022 $ 0.856
+0.33%
$ 376.32 million $ 1.37 million
Dec 1, 2022 $ 0.853
-0.39%
$ 375.09 million $ 1.45 million
Nov 30, 2022 $ 0.856
+4.10%
$ 376.53 million $ 2.32 million
Nov 29, 2022 $ 0.823
+0.62%
$ 361.72 million $ 1.54 million
Nov 28, 2022 $ 0.818
-3.34%
$ 359.48 million $ 2.42 million
Nov 27, 2022 $ 0.846
-0.19%
$ 371.91 million $ 1.48 million
Nov 26, 2022 $ 0.847
+0.43%
$ 372.61 million $ 1.73 million
Nov 25, 2022 $ 0.844
-1.15%
$ 371.03 million $ 1.37 million
Nov 24, 2022 $ 0.854
-0.33%
$ 375.35 million $ 1.71 million
Nov 23, 2022 $ 0.857
-0.11%
$ 376.61 million $ 2 million
Nov 22, 2022 $ 0.858
-0.65%
$ 377.04 million $ 2.29 million
Nov 21, 2022 $ 0.863
+0.95%
$ 379.49 million $ 3.17 million
Nov 20, 2022 $ 0.855
-0.08%
$ 375.92 million $ 1.8 million
Nov 19, 2022 $ 0.856
-0.26%
$ 376.21 million $ 1.88 million
Nov 18, 2022 $ 0.858
-0.40%
$ 377.18 million $ 1.76 million
Nov 17, 2022 $ 0.861
-3.02%
$ 378.72 million $ 2.57 million
Nov 16, 2022 $ 0.888
-0.73%
$ 390.5 million $ 1.79 million
Nov 15, 2022 $ 0.895
-1.40%
$ 393.36 million $ 2.39 million
Nov 14, 2022 $ 0.907
+5.42%
$ 398.94 million $ 3.59 million
Nov 13, 2022 $ 0.861
-0.22%
$ 378.44 million $ 2.77 million
Nov 12, 2022 $ 0.863
-2.13%
$ 379.26 million $ 3.46 million
Nov 11, 2022 $ 0.881
-5.37%
$ 387.52 million $ 3.88 million
Nov 10, 2022 $ 0.931
+7.45%
$ 409.54 million $ 7.07 million
Nov 9, 2022 $ 0.867
-1.78%
$ 381.17 million $ 8.33 million
Nov 8, 2022 $ 0.883
-12.28%
$ 388.1 million $ 5.87 million
Nov 7, 2022 $ 1.01
+0.21%
$ 442.45 million $ 1.35 million
Nov 6, 2022 $ 1
-6.23%
$ 441.57 million $ 1.14 million
Nov 5, 2022 $ 1.07
+1.04%
$ 470.88 million $ 1.4 million
Nov 4, 2022 $ 1.06
+4.68%
$ 466.05 million $ 1.9 million
Nov 3, 2022 $ 1.01
+3.39%
$ 445.2 million $ 1.39 million
Nov 2, 2022 $ 0.979
-4.37%
$ 430.6 million $ 2.22 million
Nov 1, 2022 $ 1.02
-3.17%
$ 450.32 million $ 1.75 million
Oct 31, 2022 $ 1.06
+3.87%
$ 465.05 million $ 1.87 million
Oct 30, 2022 $ 1.02
+2.30%
$ 447.72 million $ 1.3 million
Oct 29, 2022 $ 0.995
+5.42%
$ 437.67 million $ 1.65 million
Oct 28, 2022 $ 0.944
+2.67%
$ 415.15 million $ 1.73 million
Oct 27, 2022 $ 0.92
+1.36%
$ 404.34 million $ 1.33 million
Oct 26, 2022 $ 0.907
+0.90%
$ 398.93 million $ 1.33 million
Oct 25, 2022 $ 0.899
+1.08%
$ 395.36 million $ 1.69 million