MX Token Historical Data

MX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.89
-1.95%
$ 391.14 million $ 748,875
Oct 23, 2022 $ 0.907
+2.07%
$ 402.78 million $ 582,393
Oct 22, 2022 $ 0.889
-0.56%
$ 394.69 million $ 568,224
Oct 21, 2022 $ 0.894
-0.43%
$ 396.91 million $ 841,046
Oct 20, 2022 $ 0.898
-0.16%
$ 398.61 million $ 426,451
Oct 19, 2022 $ 0.899
-0.83%
$ 399.22 million $ 551,113
Oct 18, 2022 $ 0.907
+0.54%
$ 402.55 million $ 574,754
Oct 17, 2022 $ 0.902
-0.45%
$ 400.36 million $ 933,295
Oct 16, 2022 $ 0.906
+1.01%
$ 402.18 million $ 1.31 million
Oct 15, 2022 $ 0.897
-0.14%
$ 398.16 million $ 603,658
Oct 14, 2022 $ 0.898
-0.97%
$ 398.71 million $ 1.58 million
Oct 13, 2022 $ 0.907
+2.52%
$ 402.63 million $ 2.26 million
Oct 12, 2022 $ 0.885
+1.07%
$ 392.74 million $ 1.24 million
Oct 11, 2022 $ 0.876
-2.97%
$ 388.61 million $ 1.12 million
Oct 10, 2022 $ 0.902
+0.47%
$ 400.5 million $ 1.09 million
Oct 9, 2022 $ 0.898
-0.33%
$ 398.62 million $ 786,977
Oct 8, 2022 $ 0.901
-0.83%
$ 399.96 million $ 662,166
Oct 7, 2022 $ 0.909
-0.32%
$ 403.32 million $ 1.33 million
Oct 6, 2022 $ 0.912
-0.50%
$ 404.59 million $ 1.54 million
Oct 5, 2022 $ 0.916
-1.27%
$ 406.63 million $ 1.67 million
Oct 4, 2022 $ 0.928
+0.31%
$ 411.88 million $ 2.14 million
Oct 3, 2022 $ 0.925
+0.32%
$ 410.65 million $ 1.32 million
Oct 2, 2022 $ 0.922
-1.29%
$ 409.33 million $ 1.45 million
Oct 1, 2022 $ 0.934
+0.30%
$ 414.67 million $ 937,165
Sep 30, 2022 $ 0.931
-0.24%
$ 413.42 million $ 1.32 million
Sep 29, 2022 $ 0.934
-1.09%
$ 414.37 million $ 1.27 million
Sep 28, 2022 $ 0.944
-1.51%
$ 418.93 million $ 1.67 million
Sep 27, 2022 $ 0.958
-1.70%
$ 425.34 million $ 1.82 million
Sep 26, 2022 $ 0.975
+2.09%
$ 432.68 million $ 2.61 million
Sep 25, 2022 $ 0.955
-1.51%
$ 423.87 million $ 1.32 million
Sep 24, 2022 $ 0.97
-2.81%
$ 430.34 million $ 1.18 million
Sep 23, 2022 $ 0.998
+7.20%
$ 442.77 million $ 2.81 million
Sep 22, 2022 $ 0.931
+3.39%
$ 413.06 million $ 1.96 million
Sep 21, 2022 $ 0.9
-0.16%
$ -- $ 2.81 million
Sep 20, 2022 $ 0.902
-0.96%
$ 400.15 million $ 1.57 million
Sep 19, 2022 $ 0.91
+2.07%
$ 404.02 million $ 2.15 million
Sep 18, 2022 $ 0.892
-1.47%
$ 395.85 million $ 1.4 million
Sep 17, 2022 $ 0.905
+1.91%
$ 401.73 million $ 1.11 million
Sep 16, 2022 $ 0.888
+1.95%
$ 394.22 million $ 2.52 million
Sep 15, 2022 $ 0.871
-5.50%
$ 386.66 million $ 3.23 million
Sep 14, 2022 $ 0.922
-0.59%
$ 409.14 million $ 1.93 million
Sep 13, 2022 $ 0.927
-6.66%
$ 411.56 million $ 2.64 million
Sep 12, 2022 $ 0.993
+1.81%
$ 440.94 million $ 1.84 million
Sep 11, 2022 $ 0.976
-3.80%
$ 433.09 million $ 1.61 million
Sep 10, 2022 $ 1.01
-1.59%
$ 450.17 million $ 1.63 million
Sep 9, 2022 $ 1.03
+12.72%
$ 457.43 million $ 2.71 million
Sep 8, 2022 $ 0.914
-2.55%
$ 405.81 million $ 2.29 million
Sep 7, 2022 $ 0.938
+0.73%
$ 416.44 million $ 2.8 million
Sep 6, 2022 $ 0.931
-2.74%
$ 413.41 million $ 2.38 million
Sep 5, 2022 $ 0.958
-0.74%
$ 425.06 million $ 1.52 million