MX Token Historical Data

MX Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.965
-2.22%
$ 428.23 million $ 1.16 million
Sep 3, 2022 $ 0.987
-1.09%
$ 437.93 million $ 1.28 million
Sep 2, 2022 $ 0.998
-0.51%
$ 442.78 million $ 1.9 million
Sep 1, 2022 $ 1
-0.04%
$ 445.03 million $ 2.28 million
Aug 31, 2022 $ 1
-1.19%
$ 445.25 million $ 3.78 million
Aug 30, 2022 $ 1.02
-0.87%
$ 450.61 million $ 3.05 million
Aug 29, 2022 $ 1.02
+3.90%
$ 454.57 million $ 2.34 million
Aug 28, 2022 $ 0.986
-1.81%
$ 437.49 million $ 2.26 million
Aug 27, 2022 $ 1
-0.63%
$ 445.58 million $ 3.14 million
Aug 26, 2022 $ 1.01
-7.57%
$ 448.42 million $ 3.17 million
Aug 25, 2022 $ 1.09
-0.02%
$ 485.12 million $ 1.62 million
Aug 24, 2022 $ 1.09
-0.93%
$ 485.2 million $ 1.73 million
Aug 23, 2022 $ 1.1
+0.47%
$ 489.79 million $ 2.32 million
Aug 22, 2022 $ 1.1
-5.22%
$ 487.52 million $ 3.08 million
Aug 21, 2022 $ 1.16
+3.66%
$ 514.57 million $ 3.42 million
Aug 20, 2022 $ 1.12
-2.21%
$ 496.47 million $ 2.61 million
Aug 19, 2022 $ 1.14
-7.51%
$ 507.79 million $ 3.96 million
Aug 18, 2022 $ 1.24
-1.86%
$ 548.96 million $ 3.42 million
Aug 17, 2022 $ 1.26
-1.46%
$ 559.56 million $ 2.08 million
Aug 16, 2022 $ 1.28
-0.55%
$ 567.85 million $ 2.07 million
Aug 15, 2022 $ 1.29
-2.15%
$ 570.94 million $ 3.33 million
Aug 14, 2022 $ 1.31
+0.55%
$ 583.43 million $ 1.72 million
Aug 13, 2022 $ 1.31
+3.57%
$ 580.23 million $ 2.56 million
Aug 12, 2022 $ 1.26
+0.80%
$ 560.31 million $ 3.08 million
Aug 11, 2022 $ 1.25
-0.21%
$ 555.98 million $ 2.58 million
Aug 10, 2022 $ 1.26
+2.36%
$ 557.17 million $ 3.3 million
Aug 9, 2022 $ 1.23
-0.89%
$ 544.23 million $ 2.33 million
Aug 8, 2022 $ 1.24
-1.09%
$ 549.12 million $ 3.86 million
Aug 7, 2022 $ 1.25
+3.21%
$ 555.2 million $ 1.92 million
Aug 6, 2022 $ 1.21
-1.97%
$ 538.07 million $ 1.81 million
Aug 5, 2022 $ 1.24
+2.05%
$ 548.46 million $ 2.43 million
Aug 4, 2022 $ 1.21
-0.09%
$ 537.49 million $ 2.67 million
Aug 3, 2022 $ 1.21
-4.19%
$ 538 million $ 5.74 million
Aug 2, 2022 $ 1.27
-4.04%
$ 561.64 million $ 4.04 million
Aug 1, 2022 $ 1.32
-2.35%
$ 585.23 million $ 3.73 million
Jul 31, 2022 $ 1.35
-3.67%
$ 599.29 million $ 2.74 million
Jul 30, 2022 $ 1.4
-1.37%
$ 622.24 million $ 3.42 million
Jul 29, 2022 $ 1.42
+0.67%
$ 630.97 million $ 4.16 million
Jul 28, 2022 $ 1.41
+7.41%
$ 626.85 million $ 822,823
Jul 27, 2022 $ 1.31
-0.49%
$ 583.48 million $ 347,366
Jul 26, 2022 $ 1.32
-2.73%
$ 586.5 million $ 139,073
Jul 25, 2022 $ 1.36
-2.98%
$ 603.05 million $ 3.78 million
Jul 24, 2022 $ 1.4
-0.70%
$ 621.68 million $ 2.1 million
Jul 23, 2022 $ 1.41
+0.26%
$ 626.05 million $ 1.91 million
Jul 22, 2022 $ 1.41
-0.74%
$ 624.42 million $ 3.17 million
Jul 21, 2022 $ 1.42
+1.74%
$ 630.05 million $ 2.25 million
Jul 20, 2022 $ 1.4
-2.00%
$ 624.72 million $ 6.79 million
Jul 19, 2022 $ 1.42
-5.90%
$ 637.36 million $ 9.75 million
Jul 18, 2022 $ 1.51
+2.98%
$ 677.02 million $ 5.72 million
Jul 17, 2022 $ 1.47
-0.60%
$ 657.45 million $ 4.88 million