MX Token Historical Data

MX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 1.48
+0.29%
$ 661.43 million $ 5.36 million
Jul 15, 2022 $ 1.47
+1.64%
$ 659.5 million $ 3.77 million
Jul 14, 2022 $ 1.45
+5.64%
$ 648.86 million $ 5.17 million
Jul 13, 2022 $ 1.37
+3.34%
$ 614.19 million $ 5.68 million
Jul 12, 2022 $ 1.33
-0.90%
$ 594.35 million $ 2.39 million
Jul 11, 2022 $ 1.34
-0.74%
$ 599.76 million $ 2.45 million
Jul 10, 2022 $ 1.35
-0.06%
$ 604.27 million $ 1.73 million
Jul 9, 2022 $ 1.35
+1.13%
$ 604.65 million $ 1.07 million
Jul 8, 2022 $ 1.34
-0.64%
$ 598.05 million $ 2.51 million
Jul 7, 2022 $ 1.34
+0.90%
$ 601.91 million $ 2.76 million
Jul 6, 2022 $ 1.33
-0.87%
$ 596.55 million $ 2.34 million
Jul 5, 2022 $ 1.34
-0.22%
$ 601.84 million $ 2.83 million
Jul 4, 2022 $ 1.35
+3.43%
$ 603.2 million $ 2.56 million
Jul 3, 2022 $ 1.3
-0.47%
$ 583.18 million $ 1.89 million
Jul 2, 2022 $ 1.31
+0.85%
$ 585.84 million $ 1.91 million
Jul 1, 2022 $ 1.3
-1.19%
$ 581.43 million $ 2.88 million
Jun 30, 2022 $ 1.31
-0.04%
$ 588.5 million $ 4.52 million
Jun 29, 2022 $ 1.31
-1.00%
$ 588.67 million $ 3.89 million
Jun 28, 2022 $ 1.33
-1.71%
$ 594.48 million $ 3.72 million
Jun 27, 2022 $ 1.35
+0.62%
$ 604.82 million $ 2.71 million
Jun 26, 2022 $ 1.34
-3.52%
$ 601.15 million $ 3.52 million
Jun 25, 2022 $ 1.39
+1.89%
$ 623.03 million $ 2.58 million
Jun 24, 2022 $ 1.37
+2.44%
$ 612 million $ 2.73 million
Jun 23, 2022 $ 1.33
+1.06%
$ 597.38 million $ 3.19 million
Jun 22, 2022 $ 1.32
-3.99%
$ 591.17 million $ 2.78 million
Jun 21, 2022 $ 1.38
+2.59%
$ 615.8 million $ 3.01 million
Jun 20, 2022 $ 1.34
+1.69%
$ 600.18 million $ 4.19 million
Jun 19, 2022 $ 1.32
+6.89%
$ 589.77 million $ 4.99 million
Jun 18, 2022 $ 1.23
-1.38%
$ 551.78 million $ 5.66 million
Jun 17, 2022 $ 1.25
+3.00%
$ 559.34 million $ 3.2 million
Jun 16, 2022 $ 1.21
-10.93%
$ 542.87 million $ 5.36 million
Jun 15, 2022 $ 1.36
+6.48%
$ 609.94 million $ 8.94 million
Jun 14, 2022 $ 1.28
-1.93%
$ 572.87 million $ 8.05 million
Jun 13, 2022 $ 1.3
-9.56%
$ 584.03 million $ 9.82 million
Jun 12, 2022 $ 1.44
-4.81%
$ 645.84 million $ 4.27 million
Jun 11, 2022 $ 1.52
-4.49%
$ 678.4 million $ 5.3 million
Jun 10, 2022 $ 1.59
-1.04%
$ 710.34 million $ 6.05 million
Jun 9, 2022 $ 1.6
+2.32%
$ 717.82 million $ 3.3 million
Jun 8, 2022 $ 1.57
-0.64%
$ 701.56 million $ 5.14 million
Jun 7, 2022 $ 1.58
-1.89%
$ 706.07 million $ 8.39 million
Jun 6, 2022 $ 1.61
+3.46%
$ 719.61 million $ 3.64 million
Jun 5, 2022 $ 1.55
-1.05%
$ 695.52 million $ 2.6 million
Jun 4, 2022 $ 1.57
+3.33%
$ 702.88 million $ 3.75 million
Jun 3, 2022 $ 1.52
+0.09%
$ 680.17 million $ 3.15 million
Jun 2, 2022 $ 1.52
-0.20%
$ 679.58 million $ 5.43 million
Jun 1, 2022 $ 1.52
-6.23%
$ 681.05 million $ 3.72 million
May 31, 2022 $ 1.62
-1.95%
$ 726.41 million $ 2.21 million
May 30, 2022 $ 1.65
+6.59%
$ 740.86 million $ 3.04 million
May 29, 2022 $ 1.55
+1.04%
$ 695.12 million $ 2.23 million
May 28, 2022 $ 1.54
+4.39%
$ 687.94 million $ 2.18 million