MX Token Historical Data

MX Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 1.47
-2.93%
$ 659.13 million $ 2.87 million
May 26, 2022 $ 1.52
-0.50%
$ 678.86 million $ 4.36 million
May 25, 2022 $ 1.52
+0.35%
$ 682.22 million $ 2.03 million
May 24, 2022 $ 1.52
-0.41%
$ 679.9 million $ 2.29 million
May 23, 2022 $ 1.52
-3.77%
$ 682.79 million $ 4.21 million
May 22, 2022 $ 1.58
+3.00%
$ 709.61 million $ 2.62 million
May 21, 2022 $ 1.54
+1.61%
$ 688.73 million $ 1.97 million
May 20, 2022 $ 1.51
-0.79%
$ 677.78 million $ 2.81 million
May 19, 2022 $ 1.53
+4.98%
$ 683.37 million $ 3.17 million
May 18, 2022 $ 1.45
-7.56%
$ 651.14 million $ 3.32 million
May 17, 2022 $ 1.57
+0.88%
$ 704.7 million $ 2.44 million
May 16, 2022 $ 1.56
-2.41%
$ 698.73 million $ 3.35 million
May 15, 2022 $ 1.6
+0.70%
$ 715.29 million $ 4.09 million
May 14, 2022 $ 1.58
+0.08%
$ 709.59 million $ 4.49 million
May 13, 2022 $ 1.58
+11.70%
$ 708.87 million $ 6.69 million
May 12, 2022 $ 1.42
+5.51%
$ 635.36 million $ 9.8 million
May 11, 2022 $ 1.35
-19.68%
$ 602.86 million $ 10.03 million
May 10, 2022 $ 1.67
+0.21%
$ 749.95 million $ 7.9 million
May 9, 2022 $ 1.67
-14.72%
$ 749.04 million $ 7.18 million
May 8, 2022 $ 1.96
-8.76%
$ 877.38 million $ 4.79 million
May 7, 2022 $ 2.15
-3.05%
$ 961.63 million $ 2.19 million
May 6, 2022 $ 2.22
-3.67%
$ 992.14 million $ 3.94 million
May 5, 2022 $ 2.3
-4.09%
$ 1.03 billion $ 4.18 million
May 4, 2022 $ 2.4
+4.74%
$ 1.07 billion $ 2.62 million
May 3, 2022 $ 2.29
-2.55%
$ 1.03 billion $ 2.25 million
May 2, 2022 $ 2.35
-1.45%
$ 1.05 billion $ 2.64 million
May 1, 2022 $ 2.38
+5.53%
$ 1.07 billion $ 4.06 million
Apr 30, 2022 $ 2.26
-5.17%
$ 1.01 billion $ 4.09 million
Apr 29, 2022 $ 2.38
-2.71%
$ 1.07 billion $ 3.41 million
Apr 28, 2022 $ 2.45
-0.35%
$ 1.1 billion $ 4.11 million
Apr 27, 2022 $ 2.46
+1.34%
$ 1.1 billion $ 3.07 million
Apr 26, 2022 $ 2.43
-5.27%
$ 1.09 billion $ 3.79 million
Apr 25, 2022 $ 2.56
-0.34%
$ 1.15 billion $ 4.08 million
Apr 24, 2022 $ 2.57
+3.33%
$ 1.15 billion $ 3.07 million
Apr 23, 2022 $ 2.49
+1.97%
$ 1.11 billion $ 1.96 million
Apr 22, 2022 $ 2.44
-0.77%
$ 1.09 billion $ 3.88 million
Apr 21, 2022 $ 2.46
-0.17%
$ 1.1 billion $ 3.22 million
Apr 20, 2022 $ 2.46
+1.44%
$ 1.11 billion $ 3.3 million
Apr 19, 2022 $ 2.43
-2.35%
$ 1.09 billion $ 5.55 million
Apr 18, 2022 $ 2.49
+3.52%
$ 1.12 billion $ 3.32 million
Apr 17, 2022 $ 2.4
-0.67%
$ 240.17 million $ 2.47 million
Apr 16, 2022 $ 2.42
+1.52%
$ 241.79 million $ 1.83 million
Apr 15, 2022 $ 2.38
-0.58%
$ 238.18 million $ 1.93 million
Apr 14, 2022 $ 2.4
-2.97%
$ 239.56 million $ 1.94 million
Apr 13, 2022 $ 2.47
+2.42%
$ 246.9 million $ 2.13 million
Apr 12, 2022 $ 2.41
+3.77%
$ 241.01 million $ 3 million
Apr 11, 2022 $ 2.32
-8.66%
$ 232.21 million $ 4.19 million
Apr 10, 2022 $ 2.54
+0.00%
$ 254.24 million $ 2.98 million
Apr 9, 2022 $ 2.54
+3.50%
$ 254.26 million $ 2.27 million
Apr 8, 2022 $ 2.46
+0.19%
$ 245.65 million $ 5.94 million