MX Token Historical Data

MX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 2.45
-0.45%
$ 245.19 million $ 7.81 million
Apr 6, 2022 $ 2.47
-5.56%
$ 246.87 million $ 5.24 million
Apr 5, 2022 $ 2.62
-5.20%
$ 261.51 million $ 5.48 million
Apr 4, 2022 $ 2.76
+0.02%
$ 275.91 million $ 4.12 million
Apr 3, 2022 $ 2.76
-2.31%
$ 275.85 million $ 4.38 million
Apr 2, 2022 $ 2.83
+5.03%
$ 282.52 million $ 6.02 million
Apr 1, 2022 $ 2.69
+8.73%
$ 268.94 million $ 10.48 million
Mar 31, 2022 $ 2.47
+2.12%
$ 247.41 million $ 17.52 million
Mar 30, 2022 $ 2.42
+5.38%
$ 242.29 million $ 5.58 million
Mar 29, 2022 $ 2.3
+1.40%
$ 229.95 million $ 5.06 million
Mar 28, 2022 $ 2.27
+1.36%
$ 226.85 million $ 6.13 million
Mar 27, 2022 $ 2.24
+3.08%
$ 223.73 million $ 3.24 million
Mar 26, 2022 $ 2.17
+1.30%
$ 217.01 million $ 2.61 million
Mar 25, 2022 $ 2.14
+2.56%
$ 214.2 million $ 3.73 million
Mar 24, 2022 $ 2.09
+1.61%
$ 208.94 million $ 5.46 million
Mar 23, 2022 $ 2.06
+2.40%
$ 205.58 million $ 6.78 million
Mar 22, 2022 $ 2.01
+5.96%
$ 200.71 million $ 8.95 million
Mar 21, 2022 $ 1.89
+0.91%
$ 189.44 million $ 4.73 million
Mar 20, 2022 $ 1.88
+0.09%
$ 187.75 million $ 3.93 million
Mar 19, 2022 $ 1.88
+0.23%
$ 187.56 million $ 4.96 million
Mar 18, 2022 $ 1.87
-0.25%
$ 187.09 million $ 6.08 million
Mar 17, 2022 $ 1.88
+0.67%
$ 187.56 million $ 7.46 million
Mar 16, 2022 $ 1.86
+1.92%
$ 186.38 million $ 8.52 million
Mar 15, 2022 $ 1.83
+1.73%
$ 182.84 million $ 5.1 million
Mar 14, 2022 $ 1.8
+3.17%
$ 179.78 million $ 8.69 million
Mar 13, 2022 $ 1.74
-3.34%
$ 174.19 million $ 3.55 million
Mar 12, 2022 $ 1.8
+0.99%
$ 180.27 million $ 2.17 million
Mar 11, 2022 $ 1.79
-1.55%
$ 178.53 million $ 3.97 million
Mar 10, 2022 $ 1.81
-3.19%
$ 181.41 million $ 5.02 million
Mar 9, 2022 $ 1.87
+3.76%
$ 187.38 million $ 6.2 million
Mar 8, 2022 $ 1.81
+2.27%
$ 180.62 million $ 5.99 million
Mar 7, 2022 $ 1.77
-2.58%
$ 176.67 million $ 9.67 million
Mar 6, 2022 $ 1.81
-3.05%
$ 181.34 million $ 7.81 million
Mar 5, 2022 $ 1.87
+2.68%
$ 187.04 million $ 7.39 million
Mar 4, 2022 $ 1.82
-3.80%
$ 182.18 million $ 9.55 million
Mar 3, 2022 $ 1.89
-0.71%
$ 189.4 million $ 8.51 million
Mar 2, 2022 $ 1.91
-1.79%
$ 190.75 million $ 10.33 million
Mar 1, 2022 $ 1.94
+3.75%
$ 194.24 million $ 8.92 million
Feb 28, 2022 $ 1.87
+8.22%
$ 187.16 million $ 7.27 million
Feb 27, 2022 $ 1.73
-4.70%
$ 172.98 million $ 6.52 million
Feb 26, 2022 $ 1.81
+0.01%
$ 181.5 million $ 5.46 million
Feb 25, 2022 $ 1.81
+2.94%
$ 181.48 million $ 7.1 million
Feb 24, 2022 $ 1.76
+2.59%
$ 176.29 million $ 15.27 million
Feb 23, 2022 $ 1.72
-1.00%
$ 171.86 million $ 8.83 million
Feb 22, 2022 $ 1.74
+7.08%
$ 173.64 million $ 14.77 million
Feb 21, 2022 $ 1.62
-2.02%
$ 162.13 million $ 13.28 million
Feb 20, 2022 $ 1.65
-3.99%
$ 165.46 million $ 6.94 million
Feb 19, 2022 $ 1.72
+1.12%
$ 172.33 million $ 2.65 million
Feb 18, 2022 $ 1.7
-1.19%
$ 170.43 million $ 3.42 million
Feb 17, 2022 $ 1.72
-6.25%
$ 172.47 million $ 3.73 million