MX Token Historical Data

MX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 1.84
-0.93%
$ 184.05 million $ 3.5 million
Feb 15, 2022 $ 1.86
+5.67%
$ 185.75 million $ 4.48 million
Feb 14, 2022 $ 1.76
+2.56%
$ 175.81 million $ 3.44 million
Feb 13, 2022 $ 1.71
+0.68%
$ 171.48 million $ 2.52 million
Feb 12, 2022 $ 1.7
+1.37%
$ 170.29 million $ 3.57 million
Feb 11, 2022 $ 1.68
-3.24%
$ 167.98 million $ 3.81 million
Feb 10, 2022 $ 1.74
-2.37%
$ 173.61 million $ 4.17 million
Feb 9, 2022 $ 1.78
+3.88%
$ 177.83 million $ 3.3 million
Feb 8, 2022 $ 1.71
-0.37%
$ 171.19 million $ 4.68 million
Feb 7, 2022 $ 1.72
+4.92%
$ 172.12 million $ 780,581
Feb 6, 2022 $ 1.65
-0.15%
$ 164.54 million $ 679,402
Feb 5, 2022 $ 1.65
+0.71%
$ 164.84 million $ 925,580
Feb 4, 2022 $ 1.64
+1.52%
$ 163.59 million $ 1.09 million
Feb 3, 2022 $ 1.6
-3.37%
$ 160.08 million $ 941,095
Feb 2, 2022 $ 1.66
-4.16%
$ 166.19 million $ 494,105
Feb 1, 2022 $ 1.73
+0.33%
$ 173.31 million $ 332,221
Jan 31, 2022 $ 1.72
-2.62%
$ 172.18 million $ 1.1 million
Jan 30, 2022 $ 1.77
+0.91%
$ 176.82 million $ 732,512
Jan 29, 2022 $ 1.75
+2.90%
$ 175.12 million $ 644,334
Jan 28, 2022 $ 1.7
+1.12%
$ 169.84 million $ 955,482
Jan 27, 2022 $ 1.68
-1.62%
$ 167.96 million $ 982,106
Jan 26, 2022 $ 1.71
+3.18%
$ 170.72 million $ 1.34 million
Jan 25, 2022 $ 1.65
+1.51%
$ 165.49 million $ 649,042
Jan 24, 2022 $ 1.63
-1.49%
$ 163.43 million $ 745,979
Jan 23, 2022 $ 1.66
+5.97%
$ 165.98 million $ 646,734
Jan 22, 2022 $ 1.54
-6.76%
$ 154.21 million $ 1.25 million
Jan 21, 2022 $ 1.62
-9.49%
$ 162.4 million $ 1.92 million
Jan 20, 2022 $ 1.79
-2.90%
$ 179.43 million $ 620,409
Jan 19, 2022 $ 1.85
-1.22%
$ 184.83 million $ 887,112
Jan 18, 2022 $ 1.87
-2.33%
$ 187.11 million $ 801,349
Jan 17, 2022 $ 1.92
-1.82%
$ 191.77 million $ 1.11 million
Jan 16, 2022 $ 1.96
+0.29%
$ 195.53 million $ 789,087
Jan 15, 2022 $ 1.95
+1.11%
$ 194.79 million $ 604,542
Jan 14, 2022 $ 1.93
+2.00%
$ 192.64 million $ 488,936
Jan 13, 2022 $ 1.89
-3.16%
$ 189.25 million $ 501,379
Jan 12, 2022 $ 1.95
+2.49%
$ 195.42 million $ 974,130
Jan 11, 2022 $ 1.9
+7.06%
$ 190.03 million $ 530,482
Jan 10, 2022 $ 1.78
-2.02%
$ 177.62 million $ 741,707
Jan 9, 2022 $ 1.81
+4.21%
$ 181.29 million $ 436,318
Jan 8, 2022 $ 1.75
-6.04%
$ 174.54 million $ 624,558
Jan 7, 2022 $ 1.86
-7.05%
$ 185.78 million $ 527,078
Jan 6, 2022 $ 2
-5.18%
$ 199.61 million $ 732,736
Jan 5, 2022 $ 2.1
-5.70%
$ 209.8 million $ 374,047
Jan 4, 2022 $ 2.23
+0.34%
$ 222.66 million $ 306,291
Jan 3, 2022 $ 2.22
-1.97%
$ 222.21 million $ 322,919
Jan 2, 2022 $ 2.27
+1.63%
$ 226.67 million $ 170,545
Jan 1, 2022 $ 2.22
+2.02%
$ 222.11 million $ 144,395
Dec 31, 2021 $ 2.18
-0.76%
$ 217.73 million $ 514,357
Dec 30, 2021 $ 2.2
+1.98%
$ 219.57 million $ 375,035
Dec 29, 2021 $ 2.15
-3.80%
$ 214.99 million $ 537,158