MX Token Historical Data

MX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 2.23
-5.83%
$ 223.49 million $ 592,815
Dec 27, 2021 $ 2.38
+0.34%
$ 237.75 million $ 536,208
Dec 26, 2021 $ 2.37
+1.87%
$ 236.51 million $ 675,441
Dec 25, 2021 $ 2.33
+3.22%
$ 232.55 million $ 1.26 million
Dec 24, 2021 $ 2.25
+1.04%
$ 225.41 million $ 1.13 million
Dec 23, 2021 $ 2.23
+2.83%
$ 223.2 million $ 828,557
Dec 22, 2021 $ 2.17
-1.48%
$ 217.03 million $ 678,493
Dec 21, 2021 $ 2.21
+3.16%
$ 220.76 million $ 831,158
Dec 20, 2021 $ 2.14
-3.30%
$ 214.02 million $ 937,963
Dec 19, 2021 $ 2.22
+0.56%
$ 221.79 million $ 679,342
Dec 18, 2021 $ 2.21
+4.66%
$ 220.77 million $ 994,828
Dec 17, 2021 $ 2.11
-6.56%
$ 211.06 million $ 1.24 million
Dec 16, 2021 $ 2.25
+2.02%
$ 224.89 million $ 1 million
Dec 15, 2021 $ 2.21
+2.37%
$ 220.66 million $ 1.94 million
Dec 14, 2021 $ 2.16
+4.12%
$ 215.52 million $ 3.7 million
Dec 13, 2021 $ 2.07
-9.26%
$ 206.95 million $ 3.1 million
Dec 12, 2021 $ 2.29
+2.37%
$ 228.67 million $ 2.87 million
Dec 11, 2021 $ 2.24
-0.26%
$ 224.43 million $ 2.5 million
Dec 10, 2021 $ 2.25
-2.38%
$ 225.17 million $ 2.51 million
Dec 9, 2021 $ 2.32
-10.13%
$ 232.11 million $ 4.86 million
Dec 8, 2021 $ 2.57
-8.38%
$ 256.75 million $ 4.22 million
Dec 7, 2021 $ 2.8
-3.23%
$ 280.1 million $ 2.73 million
Dec 6, 2021 $ 2.87
-2.65%
$ 286.98 million $ 6.86 million
Dec 5, 2021 $ 2.95
+2.00%
$ 294.77 million $ 5.06 million
Dec 4, 2021 $ 2.88
-3.80%
$ 288.19 million $ 9.84 million
Dec 3, 2021 $ 3.06
-8.97%
$ 305.8 million $ 8.15 million
Dec 2, 2021 $ 3.37
-6.33%
$ 337.1 million $ 6.55 million
Dec 1, 2021 $ 3.6
+16.50%
$ 359.65 million $ 5.98 million
Nov 30, 2021 $ 3.09
+0.07%
$ 308.74 million $ 2.73 million
Nov 29, 2021 $ 3.09
+0.48%
$ 309.33 million $ 4.05 million
Nov 28, 2021 $ 3.09
+9.47%
$ 308.55 million $ 4.22 million
Nov 27, 2021 $ 2.82
-1.39%
$ 281.73 million $ 3.96 million
Nov 26, 2021 $ 2.86
-7.78%
$ 285.67 million $ 6.95 million
Nov 25, 2021 $ 3.1
+13.65%
$ 310.43 million $ 6.25 million
Nov 24, 2021 $ 2.73
-2.54%
$ 273.14 million $ 2.06 million
Nov 23, 2021 $ 2.8
+2.67%
$ 280 million $ 2.57 million
Nov 22, 2021 $ 2.72
-3.51%
$ 271.84 million $ 3.13 million
Nov 21, 2021 $ 2.82
-0.26%
$ 281.75 million $ 2.51 million
Nov 20, 2021 $ 2.83
+3.12%
$ 283.01 million $ 3.35 million
Nov 19, 2021 $ 2.74
+17.71%
$ 274 million $ 4.75 million
Nov 18, 2021 $ 2.33
-14.81%
$ 232.74 million $ 3.7 million
Nov 17, 2021 $ 2.73
+15.80%
$ 273.15 million $ 3.4 million
Nov 16, 2021 $ 2.36
-11.16%
$ 236.24 million $ 6.56 million
Nov 15, 2021 $ 2.69
+2.98%
$ 268.89 million $ 3.26 million
Nov 14, 2021 $ 2.6
-3.14%
$ 259.93 million $ 1.67 million
Nov 13, 2021 $ 2.68
-4.01%
$ 267.57 million $ 4.17 million
Nov 12, 2021 $ 2.79
+9.47%
$ 278.75 million $ 6.39 million
Nov 11, 2021 $ 2.55
+25.54%
$ 254.84 million $ 7.52 million
Nov 10, 2021 $ 2.03
+5.93%
$ 203.19 million $ 7.46 million
Nov 9, 2021 $ 1.92
+2.21%
$ 191.98 million $ 1.47 million