MX Token Historical Data

MX Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 1.88
+0.23%
$ 187.83 million $ 1.61 million
Nov 7, 2021 $ 1.87
+4.99%
$ 187.23 million $ 1.69 million
Nov 6, 2021 $ 1.78
+2.33%
$ 178.38 million $ 1.43 million
Nov 5, 2021 $ 1.74
+3.48%
$ 173.58 million $ 3.77 million
Nov 4, 2021 $ 1.68
-5.43%
$ 167.86 million $ 3.53 million
Nov 3, 2021 $ 1.77
-7.14%
$ 185.38 million $ 5.12 million
Nov 2, 2021 $ 1.91
+9.89%
$ 199.65 million $ 5.1 million
Nov 1, 2021 $ 1.74
-4.06%
$ 181.78 million $ 3.23 million
Oct 31, 2021 $ 1.81
-3.28%
$ 189.5 million $ 5.31 million
Oct 30, 2021 $ 1.88
+4.81%
$ 196.22 million $ 3.79 million
Oct 29, 2021 $ 1.79
+2.09%
$ 187.21 million $ 2.88 million
Oct 28, 2021 $ 1.75
+9.41%
$ 183.13 million $ 5.37 million
Oct 27, 2021 $ 1.6
-4.13%
$ 167.41 million $ 3.58 million
Oct 26, 2021 $ 1.67
-0.43%
$ 174.68 million $ 2.08 million
Oct 25, 2021 $ 1.68
+4.91%
$ 175.48 million $ 2.7 million
Oct 24, 2021 $ 1.59
-0.37%
$ 166.23 million $ 2.61 million
Oct 23, 2021 $ 1.6
+5.55%
$ 166.85 million $ 3.29 million
Oct 22, 2021 $ 1.51
+1.77%
$ 158.07 million $ 1.87 million
Oct 21, 2021 $ 1.48
-2.34%
$ 154.88 million $ 3.05 million
Oct 20, 2021 $ 1.52
+7.07%
$ 158.61 million $ 8.22 million
Oct 19, 2021 $ 1.42
+12.57%
$ 148.41 million $ 3.2 million
Oct 18, 2021 $ 1.26
-1.57%
$ 131.83 million $ 1.43 million
Oct 17, 2021 $ 1.28
-1.06%
$ 133.94 million $ 1.08 million
Oct 16, 2021 $ 1.29
+1.30%
$ 135.37 million $ 1.83 million
Oct 15, 2021 $ 1.28
+5.20%
$ 134.26 million $ 3.33 million
Oct 14, 2021 $ 1.22
+2.02%
$ 127.72 million $ 1.87 million
Oct 13, 2021 $ 1.2
+3.50%
$ 125.29 million $ 2.3 million
Oct 12, 2021 $ 1.16
-2.57%
$ 121.01 million $ 2.31 million
Oct 11, 2021 $ 1.19
+9.94%
$ 124.21 million $ 3.85 million
Oct 10, 2021 $ 1.08
+1.73%
$ 113.34 million $ 7 million
Oct 9, 2021 $ 1.06
-17.66%
$ 110.96 million $ 11.03 million
Oct 8, 2021 $ 1.29
+0.05%
$ 134.6 million $ 1.79 million
Oct 7, 2021 $ 1.29
-3.53%
$ 135.07 million $ 2.84 million
Oct 6, 2021 $ 1.34
+3.09%
$ 139.7 million $ 3.63 million
Oct 5, 2021 $ 1.3
+2.30%
$ 135.94 million $ 3.81 million
Oct 4, 2021 $ 1.27
-3.92%
$ 132.9 million $ 5.15 million
Oct 3, 2021 $ 1.32
-9.56%
$ 144.34 million $ 5.14 million
Oct 2, 2021 $ 1.46
+12.36%
$ 159.64 million $ 7 million
Oct 1, 2021 $ 1.28
+25.84%
$ 139.37 million $ 8.63 million
Sep 30, 2021 $ 1.02
+4.97%
$ 111.15 million $ 3.43 million
Sep 29, 2021 $ 0.969
+5.90%
$ 105.95 million $ 3.26 million
Sep 28, 2021 $ 0.921
-6.09%
$ 100.65 million $ 4.42 million
Sep 27, 2021 $ 0.995
+7.42%
$ 108.78 million $ 5.54 million
Sep 26, 2021 $ 0.926
-16.18%
$ 101.26 million $ 17.11 million
Sep 25, 2021 $ 1.1
-9.13%
$ 120.52 million $ 9.13 million
Sep 24, 2021 $ 1.21
-18.43%
$ 132.16 million $ 14.86 million
Sep 23, 2021 $ 1.48
-4.36%
$ 161.68 million $ 3.88 million
Sep 22, 2021 $ 1.55
+18.06%
$ 169.04 million $ 5.52 million
Sep 21, 2021 $ 1.31
-13.99%
$ 143.16 million $ 8.02 million
Sep 20, 2021 $ 1.53
-9.14%
$ 167.12 million $ 8.71 million