MX Token Historical Data

MX Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 1.67
-10.12%
$ 183.06 million $ 7.21 million
Sep 18, 2021 $ 1.86
+4.55%
$ 203.68 million $ 12.74 million
Sep 17, 2021 $ 1.78
+14.24%
$ 194.88 million $ 11.43 million
Sep 16, 2021 $ 1.57
+7.09%
$ 171.16 million $ 15.77 million
Sep 15, 2021 $ 1.46
+11.22%
$ 159.3 million $ 7.19 million
Sep 14, 2021 $ 1.31
+8.57%
$ 142.96 million $ 4.72 million
Sep 13, 2021 $ 1.21
-0.52%
$ 132.27 million $ 2.93 million
Sep 12, 2021 $ 1.22
+0.65%
$ 133.15 million $ 2.55 million
Sep 11, 2021 $ 1.21
+2.17%
$ 132.32 million $ 3.19 million
Sep 10, 2021 $ 1.18
-4.47%
$ 129.5 million $ 3.63 million
Sep 9, 2021 $ 1.24
+5.61%
$ 135.61 million $ 4.92 million
Sep 8, 2021 $ 1.17
+5.27%
$ 128.34 million $ 10.4 million
Sep 7, 2021 $ 1.12
-16.96%
$ 122.18 million $ 18.61 million
Sep 6, 2021 $ 1.35
+7.36%
$ 147.1 million $ 12.86 million
Sep 5, 2021 $ 1.25
+4.97%
$ 137.05 million $ 5.38 million
Sep 4, 2021 $ 1.19
-0.65%
$ 135.9 million $ 5.47 million
Sep 3, 2021 $ 1.19
+1.51%
$ 136.01 million $ 8.01 million
Sep 2, 2021 $ 1.18
-2.90%
$ 133.99 million $ 16.07 million
Sep 1, 2021 $ 1.21
+3.12%
$ 137.84 million $ 7.87 million
Aug 31, 2021 $ 1.17
+0.17%
$ 133.38 million $ 6.21 million
Aug 30, 2021 $ 1.17
-5.30%
$ 133.26 million $ 8.26 million
Aug 29, 2021 $ 1.24
-2.07%
$ 140.74 million $ 5.41 million
Aug 28, 2021 $ 1.26
-2.91%
$ 143.7 million $ 7.63 million
Aug 27, 2021 $ 1.3
+13.11%
$ 148.34 million $ 17.99 million
Aug 26, 2021 $ 1.15
+1.68%
$ 131.03 million $ 13.43 million
Aug 25, 2021 $ 1.13
+4.32%
$ 128.87 million $ 15 million
Aug 24, 2021 $ 1.09
-1.55%
$ 123.57 million $ 14.97 million
Aug 23, 2021 $ 1.1
+12.82%
$ 125.45 million $ 22.72 million
Aug 22, 2021 $ 0.973
+16.43%
$ 110.73 million $ 13.19 million
Aug 21, 2021 $ 0.836
-0.29%
$ 95.11 million $ 3.25 million
Aug 20, 2021 $ 0.838
+1.79%
$ 95.41 million $ 4.14 million
Aug 19, 2021 $ 0.822
+3.02%
$ 93.54 million $ 3.76 million
Aug 18, 2021 $ 0.797
+1.89%
$ 90.72 million $ 5 million
Aug 17, 2021 $ 0.783
-3.74%
$ 89.12 million $ 4.71 million
Aug 16, 2021 $ 0.814
-0.05%
$ 92.64 million $ 6.81 million
Aug 15, 2021 $ 0.815
+1.55%
$ 92.79 million $ 4.04 million
Aug 14, 2021 $ 0.802
-4.68%
$ 91.27 million $ 5.39 million
Aug 13, 2021 $ 0.84
+4.19%
$ 95.58 million $ 5 million
Aug 12, 2021 $ 0.805
-1.30%
$ 91.66 million $ 7.06 million
Aug 11, 2021 $ 0.816
-2.06%
$ 92.87 million $ 6.65 million
Aug 10, 2021 $ 0.833
+8.97%
$ 94.8 million $ 8.62 million
Aug 8, 2021 $ 0.713
-5.53%
$ 81.16 million $ 8.74 million
Aug 7, 2021 $ 0.756
+14.55%
$ 86.02 million $ 14.64 million
Aug 6, 2021 $ 0.66
+3.83%
$ 75.1 million $ 6.58 million
Aug 5, 2021 $ 0.635
-0.81%
$ 72.32 million $ 6.28 million
Aug 4, 2021 $ 0.611
-2.08%
$ 69.56 million $ 4.13 million
Aug 3, 2021 $ 0.624
+6.38%
$ 74.24 million $ 3.77 million
Aug 2, 2021 $ 0.587
-1.32%
$ 69.79 million $ 3.04 million
Aug 1, 2021 $ 0.595
-1.64%
$ 70.75 million $ 5 million
Jul 30, 2021 $ 0.598
+0.69%
$ 71.1 million $ 3.94 million