MX Token Historical Data

MX Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.594
+1.44%
$ 70.63 million $ 3.25 million
Jul 28, 2021 $ 0.586
-1.83%
$ 69.63 million $ 4.49 million
Jul 27, 2021 $ 0.596
+8.22%
$ 70.83 million $ 7.48 million
Jul 26, 2021 $ 0.55
+3.17%
$ 65.43 million $ 4.54 million
Jul 25, 2021 $ 0.533
+3.11%
$ 63.37 million $ 4.46 million
Jul 24, 2021 $ 0.517
+0.64%
$ 61.45 million $ 4.79 million
Jul 23, 2021 $ 0.513
+5.31%
$ 61.03 million $ 3.78 million
Jul 22, 2021 $ 0.488
+1.95%
$ 57.97 million $ 2.92 million
Jul 21, 2021 $ 0.478
+6.24%
$ 56.87 million $ 4.75 million
Jul 20, 2021 $ 0.45
-3.70%
$ 53.5 million $ 4.35 million
Jul 19, 2021 $ 0.467
-4.54%
$ 55.56 million $ 2.81 million
Jul 18, 2021 $ 0.49
+0.81%
$ 58.22 million $ 3.07 million
Jul 17, 2021 $ 0.486
-0.92%
$ 57.75 million $ 3.2 million
Jul 16, 2021 $ 0.49
-0.09%
$ 58.28 million $ 3.42 million
Jul 15, 2021 $ 0.491
-4.74%
$ 58.38 million $ 4.68 million
Jul 14, 2021 $ 0.516
-1.74%
$ 61.32 million $ 4.8 million
Jul 13, 2021 $ 0.525
-1.85%
$ 62.46 million $ 4.3 million
Jul 12, 2021 $ 0.535
+0.46%
$ 63.66 million $ 5.96 million
Jul 11, 2021 $ 0.533
-0.36%
$ 63.41 million $ 4.16 million
Jul 10, 2021 $ 0.536
-1.75%
$ 63.76 million $ 5.16 million
Jul 9, 2021 $ 0.546
+2.35%
$ 64.93 million $ 5.39 million
Jul 8, 2021 $ 0.533
+1.00%
$ 63.39 million $ 6.35 million
Jul 7, 2021 $ 0.528
-2.47%
$ 62.75 million $ 5.33 million
Jul 6, 2021 $ 0.542
+1.14%
$ 64.43 million $ 7.37 million
Jul 5, 2021 $ 0.535
-4.53%
$ 63.62 million $ 5.44 million
Jul 4, 2021 $ 0.561
+3.97%
$ 66.65 million $ 5.91 million
Jul 3, 2021 $ 0.539
-3.78%
$ 67.41 million $ 5.8 million
Jul 2, 2021 $ 0.561
-2.48%
$ 70.11 million $ 8.07 million
Jul 1, 2021 $ 0.574
+2.91%
$ 71.73 million $ 7.56 million
Jun 30, 2021 $ 0.558
-0.33%
$ 69.72 million $ 6.43 million
Jun 29, 2021 $ 0.56
+10.50%
$ 69.97 million $ 9.55 million
Jun 28, 2021 $ 0.507
-0.24%
$ 63.42 million $ 5.67 million
Jun 27, 2021 $ 0.508
+1.72%
$ 63.56 million $ 5.82 million
Jun 26, 2021 $ 0.499
-2.14%
$ 62.37 million $ 5.84 million
Jun 25, 2021 $ 0.509
-8.76%
$ 63.62 million $ 7.49 million
Jun 24, 2021 $ 0.558
+7.06%
$ 69.79 million $ 10.18 million
Jun 23, 2021 $ 0.522
+2.66%
$ 65.2 million $ 8.69 million
Jun 22, 2021 $ 0.508
+13.20%
$ 63.49 million $ 14.02 million
Jun 21, 2021 $ 0.449
-22.53%
$ 56.16 million $ 12.44 million
Jun 20, 2021 $ 0.58
-3.69%
$ 72.48 million $ 9.8 million
Jun 19, 2021 $ 0.602
-4.68%
$ 75.22 million $ 7.33 million
Jun 18, 2021 $ 0.632
-3.52%
$ 78.97 million $ 7.42 million
Jun 17, 2021 $ 0.655
-4.59%
$ 81.88 million $ 6.94 million
Jun 16, 2021 $ 0.687
-3.28%
$ 85.85 million $ 7.25 million
Jun 15, 2021 $ 0.71
+0.96%
$ 88.83 million $ 9.88 million
Jun 14, 2021 $ 0.704
+1.35%
$ 88 million $ 12.26 million
Jun 13, 2021 $ 0.694
+5.64%
$ 86.74 million $ 12.82 million
Jun 12, 2021 $ 0.657
-14.08%
$ 82.14 million $ 11.21 million
Jun 11, 2021 $ 0.765
-2.05%
$ 95.6 million $ 7.72 million
Jun 10, 2021 $ 0.78
-6.78%
$ 97.47 million $ 8.73 million