MX Token Historical Data

MX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 0.835
+1.93%
$ 104.4 million $ 10.78 million
Jun 8, 2021 $ 0.819
-3.35%
$ 102.46 million $ 13.61 million
Jun 7, 2021 $ 0.848
-5.68%
$ 105.97 million $ 13.55 million
Jun 6, 2021 $ 0.9
+0.93%
$ 112.47 million $ 13.04 million
Jun 5, 2021 $ 0.891
-10.92%
$ 111.38 million $ 23.08 million
Jun 4, 2021 $ 0.999
-9.25%
$ 137.08 million $ 20.17 million
Jun 3, 2021 $ 1.1
-12.47%
$ 151.11 million $ 40.29 million
Jun 2, 2021 $ 1.26
+12.54%
$ 172.75 million $ 25.62 million
Jun 1, 2021 $ 1.12
-3.96%
$ 153.57 million $ 14.86 million
May 30, 2021 $ 1.17
-1.27%
$ 160.11 million $ 20.71 million
May 29, 2021 $ 1.18
-2.95%
$ 161.89 million $ 37.1 million
May 28, 2021 $ 1.22
-2.07%
$ 166.8 million $ 39.01 million
May 27, 2021 $ 1.24
-3.11%
$ 170.45 million $ 63.59 million
May 26, 2021 $ 1.28
+45.34%
$ 175.9 million $ 59.89 million
May 25, 2021 $ 0.882
-7.20%
$ 120.95 million $ 35.43 million
May 24, 2021 $ 0.95
+24.65%
$ 130.31 million $ 35.58 million
May 23, 2021 $ 0.762
-9.50%
$ 104.58 million $ 35.27 million
May 22, 2021 $ 0.843
-7.77%
$ 115.6 million $ 27.73 million
May 21, 2021 $ 0.913
-26.15%
$ 125.28 million $ 36.72 million
May 20, 2021 $ 1.24
+18.25%
$ 169.52 million $ 111.61 million
May 19, 2021 $ 1.05
-33.26%
$ 143.38 million $ 201.17 million
May 18, 2021 $ 1.57
-4.73%
$ 214.88 million $ 119.45 million
May 17, 2021 $ 1.64
-8.03%
$ 225.52 million $ 67.2 million
May 16, 2021 $ 1.79
+2.94%
$ 245.12 million $ 76.32 million
May 15, 2021 $ 1.74
-16.02%
$ 238.15 million $ 138.03 million
May 14, 2021 $ 2.07
+4.30%
$ 283.62 million $ 230.58 million
May 13, 2021 $ 1.98
-13.19%
$ 271.91 million $ 399.55 million
May 12, 2021 $ 2.29
-7.05%
$ 314.39 million $ 269.15 million
May 11, 2021 $ 2.47
+47.82%
$ 338.3 million $ 452.46 million
May 10, 2021 $ 1.67
+12.54%
$ 228.82 million $ 351.48 million
May 9, 2021 $ 1.48
+14.72%
$ 203.31 million $ 177.9 million
May 8, 2021 $ 1.29
+10.15%
$ 177.19 million $ 95.82 million
May 7, 2021 $ 1.17
+2.05%
$ 160.87 million $ 88.8 million
May 6, 2021 $ 1.15
-8.00%
$ 157.65 million $ 109.94 million
May 5, 2021 $ 1.25
+7.99%
$ 171.32 million $ 102.23 million
May 4, 2021 $ 1.16
-10.64%
$ 158.7 million $ 105.38 million
May 3, 2021 $ 1.29
-1.24%
$ 177.63 million $ 62.9 million
May 2, 2021 $ 1.31
-1.81%
$ 188.92 million $ 141.73 million
May 1, 2021 $ 1.34
+11.21%
$ 192.4 million $ 143.38 million
Apr 30, 2021 $ 1.2
+5.34%
$ 172.8 million $ 90.55 million
Apr 29, 2021 $ 1.14
+4.59%
$ 164.06 million $ 61.42 million
Apr 28, 2021 $ 1.09
-5.25%
$ 156.85 million $ 73.96 million
Apr 27, 2021 $ 1.15
+9.48%
$ 165.52 million $ 89.67 million
Apr 26, 2021 $ 1.05
+8.18%
$ 151.19 million $ 57.74 million
Apr 25, 2021 $ 0.97
+1.98%
$ 139.73 million $ 33.26 million
Apr 24, 2021 $ 0.951
-8.94%
$ 137.01 million $ 24.33 million
Apr 23, 2021 $ 1.04
+2.42%
$ 150.44 million $ 71.06 million
Apr 22, 2021 $ 1.02
-9.09%
$ 146.94 million $ 63.04 million
Apr 21, 2021 $ 1.12
-5.10%
$ 161.65 million $ 93.47 million
Apr 20, 2021 $ 1.18
+11.32%
$ 170.3 million $ 137.38 million