MX Token Historical Data

MX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 1.06
+8.06%
$ 152.97 million $ 156.17 million
Apr 18, 2021 $ 0.984
+1.16%
$ 141.86 million $ 162.28 million
Apr 17, 2021 $ 0.973
-3.25%
$ 140.26 million $ 154.21 million
Apr 16, 2021 $ 1.01
-7.64%
$ 144.99 million $ 156.27 million
Apr 15, 2021 $ 1.09
-2.29%
$ 156.98 million $ 169.58 million
Apr 14, 2021 $ 1.11
-1.18%
$ 160.55 million $ 175.59 million
Apr 13, 2021 $ 1.13
-11.32%
$ 162.45 million $ 151.36 million
Apr 12, 2021 $ 1.27
-12.76%
$ 183.21 million $ 224.33 million
Apr 11, 2021 $ 1.46
+32.47%
$ 210.01 million $ 261.18 million
Apr 10, 2021 $ 1.1
+15.93%
$ 158.53 million $ 196.71 million
Apr 9, 2021 $ 0.947
+3.29%
$ 136.51 million $ 162.25 million
Apr 8, 2021 $ 0.917
+13.37%
$ 132.14 million $ 131.75 million
Apr 7, 2021 $ 0.809
-13.92%
$ 116.61 million $ 82.69 million
Apr 6, 2021 $ 0.94
+6.76%
$ 135.49 million $ 113.56 million
Apr 5, 2021 $ 0.88
+29.20%
$ 126.86 million $ 120.61 million
Apr 4, 2021 $ 0.681
+9.29%
$ 98.19 million $ 55.64 million
Apr 3, 2021 $ 0.624
-8.24%
$ 94.55 million $ 46.43 million
Apr 2, 2021 $ 0.68
+9.41%
$ 103.05 million $ 66.39 million
Apr 1, 2021 $ 0.621
+4.57%
$ 94.19 million $ 50.4 million
Mar 30, 2021 $ 0.642
+11.78%
$ 97.37 million $ 60.12 million
Mar 29, 2021 $ 0.574
+8.60%
$ 87.07 million $ 45.03 million
Mar 28, 2021 $ 0.529
+0.63%
$ 80.19 million $ 46.16 million
Mar 27, 2021 $ 0.525
+2.73%
$ 79.68 million $ 39.11 million
Mar 26, 2021 $ 0.511
+8.33%
$ 77.49 million $ 36.38 million
Mar 25, 2021 $ 0.472
-5.35%
$ 71.55 million $ 31.17 million
Mar 24, 2021 $ 0.498
-2.83%
$ 75.58 million $ 44.62 million
Mar 23, 2021 $ 0.513
-4.26%
$ 77.8 million $ 34.34 million
Mar 22, 2021 $ 0.536
-8.73%
$ 81.25 million $ 38.15 million
Mar 21, 2021 $ 0.587
-3.43%
$ 89.02 million $ 36.45 million
Mar 20, 2021 $ 0.608
+0.65%
$ 92.23 million $ 42.36 million
Mar 19, 2021 $ 0.604
+0.41%
$ 91.63 million $ 42.64 million
Mar 18, 2021 $ 0.602
-2.20%
$ 91.26 million $ 42.11 million
Mar 17, 2021 $ 0.615
-0.68%
$ 93.25 million $ 34.36 million
Mar 16, 2021 $ 0.619
+0.50%
$ 93.83 million $ 35.93 million
Mar 15, 2021 $ 0.616
+0.74%
$ 93.38 million $ 48.87 million
Mar 14, 2021 $ 0.612
-5.90%
$ 92.81 million $ 46.45 million
Mar 13, 2021 $ 0.651
+7.64%
$ 98.64 million $ 51.12 million
Mar 12, 2021 $ 0.604
-8.02%
$ 91.59 million $ 63.1 million
Mar 11, 2021 $ 0.657
-1.38%
$ 99.58 million $ 27.69 million
Mar 10, 2021 $ 0.666
-5.85%
$ 101.03 million $ 45.82 million
Mar 9, 2021 $ 0.707
+0.02%
$ 107.27 million $ 59.59 million
Mar 8, 2021 $ 0.707
-4.46%
$ 107.28 million $ 64.51 million
Mar 7, 2021 $ 0.741
+16.71%
$ 112.36 million $ 70.8 million
Mar 6, 2021 $ 0.635
-3.69%
$ 96.28 million $ 48.29 million
Mar 5, 2021 $ 0.659
-3.34%
$ 99.99 million $ 53.12 million
Mar 4, 2021 $ 0.682
-4.32%
$ 103.48 million $ 64.1 million
Mar 3, 2021 $ 0.714
+3.51%
$ 112.75 million $ 61.45 million
Mar 2, 2021 $ 0.689
+2.52%
$ 108.93 million $ 49.44 million
Mar 1, 2021 $ 0.673
+8.26%
$ 106.28 million $ 52.45 million
Feb 28, 2021 $ 0.621
-16.13%
$ 98.14 million $ 47.45 million