MX Token Historical Data

MX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.741
+20.16%
$ 117.1 million $ 60.33 million
Feb 26, 2021 $ 0.616
-8.50%
$ 97.4 million $ 22.66 million
Feb 25, 2021 $ 0.675
-14.02%
$ 106.7 million $ 49.42 million
Feb 24, 2021 $ 0.785
-1.39%
$ 124.04 million $ 64.49 million
Feb 23, 2021 $ 0.795
-20.22%
$ 125.59 million $ 81.79 million
Feb 22, 2021 $ 0.996
-1.00%
$ 157.39 million $ 127.6 million
Feb 21, 2021 $ 1.01
+27.22%
$ 158.95 million $ 101.86 million
Feb 20, 2021 $ 0.791
-21.24%
$ 124.95 million $ 105.46 million
Feb 19, 2021 $ 1
+63.02%
$ 158.54 million $ 119.19 million
Feb 18, 2021 $ 0.616
+4.65%
$ 97.28 million $ 67.3 million
Feb 17, 2021 $ 0.588
+16.59%
$ 92.96 million $ 47.42 million
Feb 16, 2021 $ 0.505
+8.97%
$ 79.75 million $ 38.49 million
Feb 15, 2021 $ 0.463
-12.85%
$ 73.2 million $ 27.4 million
Feb 14, 2021 $ 0.532
-17.25%
$ 84.02 million $ 29.13 million
Feb 13, 2021 $ 0.641
-1.05%
$ 101.35 million $ 31.37 million
Feb 12, 2021 $ 0.648
-7.76%
$ 102.4 million $ 32.29 million
Feb 11, 2021 $ 0.703
-4.46%
$ 111.02 million $ 37.05 million
Feb 10, 2021 $ 0.736
-4.94%
$ 116.22 million $ 56.04 million
Feb 9, 2021 $ 0.774
+29.99%
$ 122.27 million $ 50.91 million
Feb 8, 2021 $ 0.595
-8.64%
$ 93.97 million $ 39.96 million
Feb 7, 2021 $ 0.651
+19.93%
$ 102.88 million $ 60.09 million
Feb 6, 2021 $ 0.543
+61.22%
$ 85.73 million $ 41.77 million
Feb 5, 2021 $ 0.336
+4.99%
$ 53.16 million $ 17.72 million
Feb 4, 2021 $ 0.321
-8.05%
$ 50.68 million $ 18.37 million
Feb 3, 2021 $ 0.349
+14.38%
$ 58.53 million $ 16.59 million
Feb 2, 2021 $ 0.305
+19.29%
$ 51.2 million $ 9.38 million
Feb 1, 2021 $ 0.256
-6.10%
$ 42.93 million $ 8.89 million
Jan 30, 2021 $ 0.268
+12.06%
$ 45 million $ 12.14 million
Jan 29, 2021 $ 0.239
-8.61%
$ 40.14 million $ 13.04 million
Jan 28, 2021 $ 0.261
+37.98%
$ 43.86 million $ 13.53 million
Jan 27, 2021 $ 0.189
+4.03%
$ 31.76 million $ 7.01 million
Jan 26, 2021 $ 0.182
+0.25%
$ 30.55 million $ 4.63 million
Jan 24, 2021 $ 0.186
+4.59%
$ 31.17 million $ 5.73 million
Jan 23, 2021 $ 0.177
+5.12%
$ 29.79 million $ 4.04 million
Jan 22, 2021 $ 0.169
+5.66%
$ 28.32 million $ 4.38 million
Jan 21, 2021 $ 0.16
-6.75%
$ 26.8 million $ 4.81 million
Jan 20, 2021 $ 0.171
-6.57%
$ 28.78 million $ 6.79 million
Jan 19, 2021 $ 0.184
+11.45%
$ 30.85 million $ 8.97 million
Jan 18, 2021 $ 0.165
+3.70%
$ 27.69 million $ 6.5 million
Jan 17, 2021 $ 0.159
+1.16%
$ 26.69 million $ 4.7 million
Jan 16, 2021 $ 0.157
+1.09%
$ 26.39 million $ 5.36 million
Jan 15, 2021 $ 0.155
+0.12%
$ 26.11 million $ 5.84 million
Jan 14, 2021 $ 0.155
-2.27%
$ 26.04 million $ 5.5 million
Jan 13, 2021 $ 0.159
+3.38%
$ 26.64 million $ 5.78 million
Jan 12, 2021 $ 0.154
+3.74%
$ 25.79 million $ 4.03 million
Jan 11, 2021 $ 0.148
-5.85%
$ 24.86 million $ 6.16 million
Jan 10, 2021 $ 0.157
+6.50%
$ 26.41 million $ 6.2 million
Jan 9, 2021 $ 0.148
+2.98%
$ 24.81 million $ 5.06 million
Jan 8, 2021 $ 0.144
+5.29%
$ 24.24 million $ 4.24 million
Jan 7, 2021 $ 0.137
-1.98%
$ 23.02 million $ 4.85 million