MX Token Historical Data

MX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.14
+1.02%
$ 23.47 million $ 4.67 million
Jan 5, 2021 $ 0.138
+1.58%
$ 23.23 million $ 5.14 million
Jan 4, 2021 $ 0.14
+0.26%
$ 23.43 million $ 5.09 million
Jan 3, 2021 $ 0.139
-0.96%
$ 24.54 million $ 5.08 million
Jan 2, 2021 $ 0.14
-4.45%
$ 24.79 million $ 5.14 million
Jan 1, 2021 $ 0.147
+8.06%
$ 25.99 million $ 5.83 million
Dec 31, 2020 $ 0.136
+1.08%
$ 24.06 million $ 4.67 million
Dec 30, 2020 $ 0.135
+1.00%
$ 23.81 million $ 3.94 million
Dec 29, 2020 $ 0.137
+0.23%
$ 24.11 million $ 5.14 million
Dec 28, 2020 $ 0.133
+2.47%
$ 23.55 million $ 4.71 million
Dec 27, 2020 $ 0.13
-0.40%
$ 22.96 million $ 4.69 million
Dec 26, 2020 $ 0.131
+0.82%
$ 23.14 million $ 4.11 million
Dec 25, 2020 $ 0.133
+1.66%
$ 23.51 million $ 3.76 million
Dec 24, 2020 $ 0.131
+0.27%
$ 23.15 million $ 4.34 million
Dec 23, 2020 $ 0.131
-4.44%
$ 23.18 million $ 4.39 million
Dec 22, 2020 $ 0.137
+1.09%
$ 24.23 million $ 2.15 million
Dec 21, 2020 $ 0.137
+0.78%
$ 24.18 million $ 4.75 million
Dec 20, 2020 $ 0.137
-2.81%
$ 24.11 million $ 319,429
Dec 19, 2020 $ 0.143
+5.52%
$ 26.07 million $ 324,597
Dec 18, 2020 $ 0.135
+0.25%
$ 24.65 million $ 185,638
Dec 17, 2020 $ 0.135
-1.79%
$ 24.53 million $ 378,753
Dec 16, 2020 $ 0.132
-0.46%
$ 24.08 million $ 3.71 million
Dec 15, 2020 $ 0.133
-0.12%
$ 24.24 million $ 2.97 million
Dec 14, 2020 $ 0.133
-1.17%
$ 24.25 million $ 3.05 million
Dec 13, 2020 $ 0.135
+0.28%
$ 24.61 million $ 3.62 million
Dec 12, 2020 $ 0.133
+2.36%
$ 24.27 million $ 2.9 million
Dec 11, 2020 $ 0.13
-0.79%
$ 23.68 million $ 2.7 million
Dec 10, 2020 $ 0.131
-1.77%
$ 23.97 million $ 3.34 million
Dec 9, 2020 $ 0.134
-0.76%
$ 24.39 million $ 3.95 million
Dec 8, 2020 $ 0.135
-1.53%
$ 24.58 million $ 3.51 million
Dec 7, 2020 $ 0.138
+0.58%
$ 25.18 million $ 3.37 million
Dec 6, 2020 $ 0.137
-1.03%
$ 25.06 million $ 3.51 million
Dec 5, 2020 $ 0.139
+0.70%
$ 25.3 million $ 3.69 million
Dec 4, 2020 $ 0.138
-2.46%
$ 25.11 million $ 4.36 million
Dec 3, 2020 $ 0.14
-0.37%
$ 25.61 million $ 3.53 million
Dec 2, 2020 $ 0.141
-0.98%
$ 25.73 million $ 3.88 million
Dec 1, 2020 $ 0.142
-2.52%
$ 25.89 million $ 3.19 million
Nov 30, 2020 $ 0.143
-0.73%
$ 26.1 million $ 3.9 million
Nov 29, 2020 $ 0.144
-0.07%
$ 26.28 million $ 3.6 million
Nov 28, 2020 $ 0.144
-1.66%
$ 26.3 million $ 3.47 million
Nov 27, 2020 $ 0.147
-1.42%
$ 26.72 million $ 4.22 million
Nov 26, 2020 $ 0.149
-2.30%
$ 27.1 million $ 5.46 million
Nov 25, 2020 $ 0.152
-0.54%
$ 27.75 million $ 5.43 million
Nov 24, 2020 $ 0.153
+3.73%
$ 27.89 million $ 5.34 million
Nov 23, 2020 $ 0.147
-0.48%
$ 26.88 million $ 5.37 million
Nov 22, 2020 $ 0.148
-0.95%
$ 27.01 million $ 4.95 million
Nov 21, 2020 $ 0.15
+1.39%
$ 27.28 million $ 4.67 million
Nov 20, 2020 $ 0.148
+0.55%
$ 26.9 million $ 4.22 million
Nov 19, 2020 $ 0.147
+0.95%
$ 26.75 million $ 5.4 million
Nov 18, 2020 $ 0.145
+1.13%
$ 26.51 million $ 4.94 million