MX Token Historical Data

MX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 2.43
-0.35%
$ 224.57 million $ 3.79 million
Oct 26, 2025 $ 2.44
+1.55%
$ 225.47 million $ 2.19 million
Oct 25, 2025 $ 2.4
+0.70%
$ 221.96 million $ 1.17 million
Oct 24, 2025 $ 2.38
+2.05%
$ 220.41 million $ 26.26 million
Oct 23, 2025 $ 2.33
+1.43%
$ 215.96 million $ 25.88 million
Oct 22, 2025 $ 2.3
-4.26%
$ 212.69 million $ 24.83 million
Oct 21, 2025 $ 2.41
-0.24%
$ 221.85 million $ 27.12 million
Oct 20, 2025 $ 2.42
+0.22%
$ 223.12 million $ 23.39 million
Oct 19, 2025 $ 2.42
+0.54%
$ 222.79 million $ 20.02 million
Oct 18, 2025 $ 2.4
+1.74%
$ 224.55 million $ 6.55 million
Oct 17, 2025 $ 2.37
-1.12%
$ 220.95 million $ 16.64 million
Oct 16, 2025 $ 2.4
-1.06%
$ 223.64 million $ 12.64 million
Oct 15, 2025 $ 2.42
-2.07%
$ 226.33 million $ 13.81 million
Oct 14, 2025 $ 2.47
-3.21%
$ 231.13 million $ 21.13 million
Oct 13, 2025 $ 2.55
+2.81%
$ 238.78 million $ 18.81 million
Oct 12, 2025 $ 2.48
+1.93%
$ 232.07 million $ 18.2 million
Oct 11, 2025 $ 2.44
+6.01%
$ 227.66 million $ 25.91 million
Oct 10, 2025 $ 2.3
-12.81%
$ 214.58 million $ 32.21 million
Oct 9, 2025 $ 2.63
-2.06%
$ 246.07 million $ 23.01 million
Oct 8, 2025 $ 2.69
+0.14%
$ 251.27 million $ 23.27 million
Oct 7, 2025 $ 2.68
-0.66%
$ 250.99 million $ 26.23 million
Oct 6, 2025 $ 2.7
+3.89%
$ 252.57 million $ 21.44 million
Oct 5, 2025 $ 2.6
-1.82%
$ 243.1 million $ 18.64 million
Oct 4, 2025 $ 2.65
+0.13%
$ 247.61 million $ 15.68 million
Oct 3, 2025 $ 2.65
-0.38%
$ 247.28 million $ 13.33 million
Oct 2, 2025 $ 2.66
+2.00%
$ 248.46 million $ 12.78 million
Oct 1, 2025 $ 2.61
+1.67%
$ 243.62 million $ 11.63 million
Sep 30, 2025 $ 2.56
-1.99%
$ 239.66 million $ 19.81 million
Sep 29, 2025 $ 2.61
-0.52%
$ 244.2 million $ 16.76 million
Sep 28, 2025 $ 2.63
+0.68%
$ 245.48 million $ 8.26 million
Sep 27, 2025 $ 2.61
+1.38%
$ 243.93 million $ 8.36 million
Sep 26, 2025 $ 2.58
+2.00%
$ 240.61 million $ 18.01 million
Sep 25, 2025 $ 2.53
-4.49%
$ 235.95 million $ 24.35 million
Sep 24, 2025 $ 2.66
+0.45%
$ 248.06 million $ 23.89 million
Sep 23, 2025 $ 2.64
-0.28%
$ 247.06 million $ 16.44 million
Sep 22, 2025 $ 2.65
-4.04%
$ 247.76 million $ 22.67 million
Sep 21, 2025 $ 2.76
+1.09%
$ 258.47 million $ 12.65 million
Sep 20, 2025 $ 2.73
+0.38%
$ 255.63 million $ 10.62 million
Sep 19, 2025 $ 2.72
+0.15%
$ 254.42 million $ 15.02 million
Sep 18, 2025 $ 2.74
+0.02%
$ 254.18 million $ 18.6 million
Sep 17, 2025 $ 2.75
+3.76%
$ 256.12 million $ 17.55 million
Sep 16, 2025 $ 2.65
-0.76%
$ 248.22 million $ 17.62 million
Sep 15, 2025 $ 2.67
-2.82%
$ 249.68 million $ 17.28 million
Sep 14, 2025 $ 2.76
+0.35%
$ 257.04 million $ 11.76 million
Sep 13, 2025 $ 2.75
-0.30%
$ 256.84 million $ 13.89 million
Sep 12, 2025 $ 2.76
+1.41%
$ 257.56 million $ 14.26 million
Sep 11, 2025 $ 2.72
+1.99%
$ 254.01 million $ 14.56 million
Sep 10, 2025 $ 2.66
+0.36%
$ 249.05 million $ 22.4 million
Sep 9, 2025 $ 2.65
-1.06%
$ 248.18 million $ 20.86 million
Sep 8, 2025 $ 2.68
+0.41%
$ 250.92 million $ 14.04 million