MX Token Historical Data

MX Page 41
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 0.144
-0.99%
$ 26.22 million $ 4.38 million
Nov 16, 2020 $ 0.145
+0.71%
$ 26.48 million $ 3.2 million
Nov 15, 2020 $ 0.144
-1.69%
$ 26.29 million $ 1.94 million
Nov 14, 2020 $ 0.147
+2.52%
$ 26.75 million $ 1.96 million
Nov 13, 2020 $ 0.143
-0.97%
$ 26.09 million $ 1.84 million
Nov 12, 2020 $ 0.144
+0.14%
$ 26.34 million $ 1.96 million
Nov 11, 2020 $ 0.144
+2.72%
$ 26.31 million $ 2.74 million
Nov 10, 2020 $ 0.14
+0.47%
$ 25.61 million $ 1.75 million
Nov 9, 2020 $ 0.14
-1.18%
$ 25.5 million $ 2 million
Nov 8, 2020 $ 0.142
+2.65%
$ 25.81 million $ 1.77 million
Nov 7, 2020 $ 0.138
-4.18%
$ 25.14 million $ 2.47 million
Nov 6, 2020 $ 0.144
+0.52%
$ 26.21 million $ 2.26 million
Nov 5, 2020 $ 0.143
+5.65%
$ 26.08 million $ 2.51 million
Nov 4, 2020 $ 0.135
-1.71%
$ 24.68 million $ 2.44 million
Nov 3, 2020 $ 0.138
-6.68%
$ 25.66 million $ 2.57 million
Nov 2, 2020 $ 0.148
-6.20%
$ 27.49 million $ 2.26 million
Nov 1, 2020 $ 0.157
+1.97%
$ 29.3 million $ 1.74 million
Oct 31, 2020 $ 0.154
+0.74%
$ 28.75 million $ 1.81 million
Oct 30, 2020 $ 0.153
-3.81%
$ 28.53 million $ 2.72 million
Oct 29, 2020 $ 0.159
-2.33%
$ 29.65 million $ 2.08 million
Oct 28, 2020 $ 0.163
-1.31%
$ 30.36 million $ 2.4 million
Oct 27, 2020 $ 0.165
+1.68%
$ 30.78 million $ 2.08 million
Oct 26, 2020 $ 0.163
-0.22%
$ 30.28 million $ 2.4 million
Oct 25, 2020 $ 0.163
-1.16%
$ 30.36 million $ 2.34 million
Oct 24, 2020 $ 0.165
+0.37%
$ 30.72 million $ 2.67 million
Oct 23, 2020 $ 0.164
-1.58%
$ 30.61 million $ 2.4 million
Oct 22, 2020 $ 0.167
+3.31%
$ 31.09 million $ 2.53 million
Oct 21, 2020 $ 0.161
-1.56%
$ 30.09 million $ 2.65 million
Oct 20, 2020 $ 0.164
-1.22%
$ 30.57 million $ 2.84 million
Oct 19, 2020 $ 0.166
-6.00%
$ 30.95 million $ 3.94 million
Oct 18, 2020 $ 0.177
+9.07%
$ 32.92 million $ 2.89 million
Oct 17, 2020 $ 0.162
-1.37%
$ 30.19 million $ 2.32 million
Oct 16, 2020 $ 0.164
-0.33%
$ 30.61 million $ 3.36 million
Oct 15, 2020 $ 0.165
+6.90%
$ 30.7 million $ 2.92 million
Oct 14, 2020 $ 0.154
-2.40%
$ 28.73 million $ 1.99 million
Oct 13, 2020 $ 0.158
+3.59%
$ 29.43 million $ 2.67 million
Oct 12, 2020 $ 0.152
+2.00%
$ 28.42 million $ 2.1 million
Oct 11, 2020 $ 0.15
-0.40%
$ 27.87 million $ 1.74 million
Oct 10, 2020 $ 0.15
-6.09%
$ 27.97 million $ 3.62 million
Oct 9, 2020 $ 0.16
+0.96%
$ 29.79 million $ 2.66 million
Oct 8, 2020 $ 0.158
+4.86%
$ 29.5 million $ 2.38 million
Oct 7, 2020 $ 0.151
+4.72%
$ 28.13 million $ 3.8 million
Oct 6, 2020 $ 0.144
+1.06%
$ 26.86 million $ 2.79 million
Oct 5, 2020 $ 0.143
+6.49%
$ 26.58 million $ 1.76 million
Oct 4, 2020 $ 0.134
-0.66%
$ 24.96 million $ 1.54 million
Oct 3, 2020 $ 0.135
-0.53%
$ 26.11 million $ 1.6 million
Oct 2, 2020 $ 0.136
+2.37%
$ 26.25 million $ 2.85 million
Oct 1, 2020 $ 0.132
+3.26%
$ 25.63 million $ 1.98 million
Sep 30, 2020 $ 0.128
-0.49%
$ 24.82 million $ 1.84 million
Sep 29, 2020 $ 0.129
+1.20%
$ 24.94 million $ 2.27 million