MX Token Historical Data

MX Page 42
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.127
+0.75%
$ 24.65 million $ 1.87 million
Sep 27, 2020 $ 0.126
+0.10%
$ 24.46 million $ 1.67 million
Sep 26, 2020 $ 0.126
-2.25%
$ 24.45 million $ 2.02 million
Sep 25, 2020 $ 0.129
-1.54%
$ 25.01 million $ 2.01 million
Sep 24, 2020 $ 0.131
+1.28%
$ 25.4 million $ 2.07 million
Sep 23, 2020 $ 0.13
-1.53%
$ 25.09 million $ 1.91 million
Sep 22, 2020 $ 0.132
-0.82%
$ 25.47 million $ 2.13 million
Sep 21, 2020 $ 0.133
-1.83%
$ 25.69 million $ 2.52 million
Sep 20, 2020 $ 0.135
-1.10%
$ 26.17 million $ 2.59 million
Sep 19, 2020 $ 0.137
-0.25%
$ 26.46 million $ 1.96 million
Sep 18, 2020 $ 0.137
-0.65%
$ 26.5 million $ 2.54 million
Sep 17, 2020 $ 0.138
-1.14%
$ 26.66 million $ 2.5 million
Sep 16, 2020 $ 0.139
-2.19%
$ 26.98 million $ 2.88 million
Sep 15, 2020 $ 0.142
+2.49%
$ 27.59 million $ 3.29 million
Sep 14, 2020 $ 0.139
-4.27%
$ 26.9 million $ 2.83 million
Sep 13, 2020 $ 0.145
+1.83%
$ 28.1 million $ 5.18 million
Sep 12, 2020 $ 0.143
+4.42%
$ 27.61 million $ 3.91 million
Sep 11, 2020 $ 0.136
+1.70%
$ 26.42 million $ 2.16 million
Sep 10, 2020 $ 0.134
+2.94%
$ 25.96 million $ 2.45 million
Sep 9, 2020 $ 0.13
+1.33%
$ 25.22 million $ 4.59 million
Sep 8, 2020 $ 0.128
-2.91%
$ 24.88 million $ 4.88 million
Sep 7, 2020 $ 0.132
-2.65%
$ 25.61 million $ 5.05 million
Sep 6, 2020 $ 0.136
+7.09%
$ 26.31 million $ 6.51 million
Sep 5, 2020 $ 0.127
-4.79%
$ 24.53 million $ 5.35 million
Sep 4, 2020 $ 0.133
-0.34%
$ 25.78 million $ 6.22 million
Sep 3, 2020 $ 0.134
-13.63%
$ 25.92 million $ 6.08 million
Sep 2, 2020 $ 0.155
-7.19%
$ 31.64 million $ 8.08 million
Sep 1, 2020 $ 0.167
+22.55%
$ 34.14 million $ 13.79 million
Aug 31, 2020 $ 0.137
-0.91%
$ 27.86 million $ 4.23 million
Aug 30, 2020 $ 0.138
-0.14%
$ 28.12 million $ 4.83 million
Aug 29, 2020 $ 0.138
-4.23%
$ 28.16 million $ 4.93 million
Aug 28, 2020 $ 0.144
+4.68%
$ 29.4 million $ 5.34 million
Aug 27, 2020 $ 0.138
-0.30%
$ 28.09 million $ 5.4 million
Aug 26, 2020 $ 0.138
+4.32%
$ 28.17 million $ 6.65 million
Aug 25, 2020 $ 0.132
-5.22%
$ 27 million $ 5.91 million
Aug 24, 2020 $ 0.14
+0.49%
$ 28.49 million $ 4.51 million
Aug 23, 2020 $ 0.139
-1.51%
$ 28.36 million $ 2.49 million
Aug 22, 2020 $ 0.141
-0.28%
$ 28.79 million $ 2.57 million
Aug 21, 2020 $ 0.142
-5.18%
$ 28.92 million $ 2.89 million
Aug 20, 2020 $ 0.149
+8.57%
$ 30.45 million $ 3.29 million
Aug 19, 2020 $ 0.137
+0.33%
$ 28.04 million $ 2.14 million
Aug 18, 2020 $ 0.137
-4.93%
$ 27.95 million $ 2.5 million
Aug 17, 2020 $ 0.144
-2.01%
$ 29.44 million $ 2.54 million
Aug 16, 2020 $ 0.147
-1.73%
$ 29.99 million $ 2.23 million
Aug 15, 2020 $ 0.15
+5.79%
$ 30.52 million $ 3.86 million
Aug 14, 2020 $ 0.141
+3.75%
$ 28.84 million $ 4.02 million
Aug 13, 2020 $ 0.136
+2.19%
$ 27.79 million $ 5.24 million
Aug 12, 2020 $ 0.133
-2.65%
$ 27.19 million $ 4.33 million
Aug 11, 2020 $ 0.137
-1.98%
$ 27.92 million $ 4.82 million
Aug 10, 2020 $ 0.139
+1.28%
$ 28.47 million $ 5.33 million