MX Token Historical Data

MX Page 43
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 0.138
-0.26%
$ 28.23 million $ 4.73 million
Aug 8, 2020 $ 0.138
+0.05%
$ 28.26 million $ 3.98 million
Aug 7, 2020 $ 0.139
-2.13%
$ 28.27 million $ 4.06 million
Aug 6, 2020 $ 0.142
-2.21%
$ 28.9 million $ 3.69 million
Aug 5, 2020 $ 0.145
+0.16%
$ 30.55 million $ 3.75 million
Aug 4, 2020 $ 0.145
+4.99%
$ 30.51 million $ 4.17 million
Aug 3, 2020 $ 0.138
+3.21%
$ 29.08 million $ 4.69 million
Aug 2, 2020 $ 0.133
-6.94%
$ 28.12 million $ 4.98 million
Aug 1, 2020 $ 0.143
+9.63%
$ 30.18 million $ 4.84 million
Jul 31, 2020 $ 0.13
-3.88%
$ 27.53 million $ 4.48 million
Jul 30, 2020 $ 0.136
-0.40%
$ 28.64 million $ 2.87 million
Jul 29, 2020 $ 0.136
+0.15%
$ 28.75 million $ 3.28 million
Jul 28, 2020 $ 0.136
+0.50%
$ 28.7 million $ 4.79 million
Jul 27, 2020 $ 0.135
+1.79%
$ 28.55 million $ 3.93 million
Jul 26, 2020 $ 0.133
+1.32%
$ 28.05 million $ 3.74 million
Jul 25, 2020 $ 0.131
+2.41%
$ 27.67 million $ 2.85 million
Jul 24, 2020 $ 0.128
-5.29%
$ 26.99 million $ 3.21 million
Jul 23, 2020 $ 0.135
+0.43%
$ 28.49 million $ 3.21 million
Jul 22, 2020 $ 0.135
+0.51%
$ 28.41 million $ 3.9 million
Jul 21, 2020 $ 0.134
+4.37%
$ 28.19 million $ 2.59 million
Jul 20, 2020 $ 0.128
+1.95%
$ 27.01 million $ 3.09 million
Jul 19, 2020 $ 0.126
-0.70%
$ 26.5 million $ 3.14 million
Jul 18, 2020 $ 0.127
+1.05%
$ 26.7 million $ 2.48 million
Jul 17, 2020 $ 0.125
+0.93%
$ 26.42 million $ 2.58 million
Jul 16, 2020 $ 0.125
-2.05%
$ 26.33 million $ 1.94 million
Jul 15, 2020 $ 0.127
-0.68%
$ 26.89 million $ 1.93 million
Jul 14, 2020 $ 0.128
-2.89%
$ 27.07 million $ 2.89 million
Jul 13, 2020 $ 0.132
-0.96%
$ 27.88 million $ 4.58 million
Jul 12, 2020 $ 0.133
+3.01%
$ 28.13 million $ 3.82 million
Jul 11, 2020 $ 0.129
+1.13%
$ 27.3 million $ 3.38 million
Jul 10, 2020 $ 0.128
+0.36%
$ 26.98 million $ 3.41 million
Jul 9, 2020 $ 0.127
-3.86%
$ 26.88 million $ 4.95 million
Jul 8, 2020 $ 0.132
+5.15%
$ 27.95 million $ 5.96 million
Jul 7, 2020 $ 0.126
-5.46%
$ 26.56 million $ 4.99 million
Jul 6, 2020 $ 0.133
+9.43%
$ 28.09 million $ 6.07 million
Jul 5, 2020 $ 0.122
-1.65%
$ 26.21 million $ 4.5 million
Jul 4, 2020 $ 0.124
+0.45%
$ 26.64 million $ 3.88 million
Jul 3, 2020 $ 0.123
+0.01%
$ 26.51 million $ 3.98 million
Jul 2, 2020 $ 0.123
-3.81%
$ 26.52 million $ 4.52 million
Jul 1, 2020 $ 0.128
+1.41%
$ 27.56 million $ 5.51 million
Jun 30, 2020 $ 0.126
+1.49%
$ 27.2 million $ 3.94 million
Jun 29, 2020 $ 0.124
-0.60%
$ 26.81 million $ 3.26 million
Jun 28, 2020 $ 0.125
+1.62%
$ 26.91 million $ 4.07 million
Jun 27, 2020 $ 0.123
-4.26%
$ 26.48 million $ 3.97 million
Jun 26, 2020 $ 0.128
-3.04%
$ 27.66 million $ 3.4 million
Jun 25, 2020 $ 0.132
-0.06%
$ 28.52 million $ 3.74 million
Jun 24, 2020 $ 0.133
-2.70%
$ 28.62 million $ 4.27 million
Jun 23, 2020 $ 0.137
-1.59%
$ 29.43 million $ 3.68 million
Jun 22, 2020 $ 0.139
+5.33%
$ 29.89 million $ 4.24 million
Jun 21, 2020 $ 0.131
-1.82%
$ 28.33 million $ 3.05 million