MX Token Historical Data

MX Page 44
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.131
-1.82%
$ 28.33 million $ 3.05 million
Jun 20, 2020 $ 0.134
-0.66%
$ 28.87 million $ 3.83 million
Jun 19, 2020 $ 0.135
-0.45%
$ 29.1 million $ 5.06 million
Jun 18, 2020 $ 0.136
-3.98%
$ 29.26 million $ 4.67 million
Jun 17, 2020 $ 0.141
-1.10%
$ 30.47 million $ 4.47 million
Jun 16, 2020 $ 0.143
+1.39%
$ 30.81 million $ 4.31 million
Jun 15, 2020 $ 0.141
-0.34%
$ 30.39 million $ 6.4 million
Jun 14, 2020 $ 0.142
-3.66%
$ 30.54 million $ 4.05 million
Jun 13, 2020 $ 0.147
-0.14%
$ 31.71 million $ 4.14 million
Jun 12, 2020 $ 0.147
+2.19%
$ 31.74 million $ 4.63 million
Jun 11, 2020 $ 0.144
-6.21%
$ 31.09 million $ 5.83 million
Jun 10, 2020 $ 0.154
+0.54%
$ 33.16 million $ 5.05 million
Jun 9, 2020 $ 0.153
-0.49%
$ 32.97 million $ 4.04 million
Jun 8, 2020 $ 0.154
-2.00%
$ 33.13 million $ 3.89 million
Jun 7, 2020 $ 0.157
-1.08%
$ 33.81 million $ 5.45 million
Jun 6, 2020 $ 0.159
+0.68%
$ 34.19 million $ 4.42 million
Jun 5, 2020 $ 0.158
+2.61%
$ 33.95 million $ 6.7 million
Jun 4, 2020 $ 0.154
-1.55%
$ 33.1 million $ 4.69 million
Jun 3, 2020 $ 0.156
+2.53%
$ 34.3 million $ 4.82 million
Jun 2, 2020 $ 0.152
+1.04%
$ 33.45 million $ 7.62 million
Jun 1, 2020 $ 0.151
+4.53%
$ 33.09 million $ 5.37 million
May 31, 2020 $ 0.144
-4.98%
$ 31.64 million $ 5.38 million
May 30, 2020 $ 0.151
+0.20%
$ 33.3 million $ 5.75 million
May 29, 2020 $ 0.151
+0.03%
$ 33.22 million $ 4.96 million
May 28, 2020 $ 0.151
+3.92%
$ 33.2 million $ 5.79 million
May 27, 2020 $ 0.145
+2.01%
$ 31.95 million $ 5.95 million
May 26, 2020 $ 0.142
+0.82%
$ 31.28 million $ 5.3 million
May 25, 2020 $ 0.141
-1.01%
$ 31.03 million $ 7.37 million
May 24, 2020 $ 0.143
-8.12%
$ 31.37 million $ 6.52 million
May 23, 2020 $ 0.155
-2.44%
$ 34.15 million $ 5.07 million
May 22, 2020 $ 0.159
+7.72%
$ 34.99 million $ 8.59 million
May 21, 2020 $ 0.148
-11.71%
$ 32.46 million $ 8.64 million
May 20, 2020 $ 0.167
+0.21%
$ 36.78 million $ 10.29 million
May 19, 2020 $ 0.167
+1.21%
$ 36.71 million $ 7.06 million
May 18, 2020 $ 0.165
-0.41%
$ 36.26 million $ 9.96 million
May 17, 2020 $ 0.166
+21.69%
$ 36.41 million $ 12.01 million
May 16, 2020 $ 0.136
-1.11%
$ 29.93 million $ 5.28 million
May 15, 2020 $ 0.138
+2.90%
$ 30.28 million $ 6.88 million
May 14, 2020 $ 0.134
+10.40%
$ 29.42 million $ 9.54 million
May 13, 2020 $ 0.121
+0.99%
$ 26.63 million $ 9.09 million
May 12, 2020 $ 0.12
+6.98%
$ 26.41 million $ 7.9 million
May 11, 2020 $ 0.112
-0.28%
$ 24.68 million $ 9.51 million
May 10, 2020 $ 0.113
-6.56%
$ 24.75 million $ 5.67 million
May 9, 2020 $ 0.12
-0.61%
$ 26.49 million $ 7.21 million
May 8, 2020 $ 0.121
-1.32%
$ 26.65 million $ 9.23 million
May 7, 2020 $ 0.123
+6.28%
$ 27.01 million $ 10.52 million
May 6, 2020 $ 0.116
+2.87%
$ 25.4 million $ 10.1 million
May 5, 2020 $ 0.112
-1.33%
$ 25.17 million $ 8.01 million
May 4, 2020 $ 0.114
+0.97%
$ 25.51 million $ 8.76 million
May 3, 2020 $ 0.113
-4.01%
$ 25.26 million $ 8.22 million