MX Token Historical Data

MX Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.118
-0.84%
$ 26.32 million $ 7.56 million
May 1, 2020 $ 0.119
+1.82%
$ 26.54 million $ 9.24 million
Apr 30, 2020 $ 0.116
+0.85%
$ 26.07 million $ 14.17 million
Apr 29, 2020 $ 0.115
+9.41%
$ 25.85 million $ 10.21 million
Apr 28, 2020 $ 0.105
-1.12%
$ 23.62 million $ 6.4 million
Apr 27, 2020 $ 0.107
-2.48%
$ 23.88 million $ 8.1 million
Apr 26, 2020 $ 0.109
+0.89%
$ 24.49 million $ 11.09 million
Apr 25, 2020 $ 0.108
-0.87%
$ 24.27 million $ 14.12 million
Apr 24, 2020 $ 0.109
-1.04%
$ 24.48 million $ 15.17 million
Apr 23, 2020 $ 0.11
+15.66%
$ 24.73 million $ 7.67 million
Apr 22, 2020 $ 0.0955
+1.92%
$ 21.39 million $ 7.86 million
Apr 21, 2020 $ 0.0937
-1.22%
$ 20.99 million $ 9.42 million
Apr 20, 2020 $ 0.0948
-4.82%
$ 21.24 million $ 12.09 million
Apr 19, 2020 $ 0.0996
-2.98%
$ 22.32 million $ 7.68 million
Apr 18, 2020 $ 0.103
+4.23%
$ 23 million $ 15.69 million
Apr 17, 2020 $ 0.0985
+1.05%
$ 22.06 million $ 12.57 million
Apr 16, 2020 $ 0.0975
+5.39%
$ 21.84 million $ 7.77 million
Apr 15, 2020 $ 0.0926
-2.62%
$ 20.73 million $ 10.83 million
Apr 14, 2020 $ 0.095
+2.42%
$ 21.28 million $ 9.29 million
Apr 13, 2020 $ 0.0928
-2.49%
$ 20.78 million $ 13.97 million
Apr 12, 2020 $ 0.0952
+1.88%
$ 21.31 million $ 9.73 million
Apr 11, 2020 $ 0.0934
-0.53%
$ 20.91 million $ 13.5 million
Apr 10, 2020 $ 0.0938
-10.51%
$ 21.02 million $ 11.14 million
Apr 9, 2020 $ 0.105
-0.22%
$ 23.49 million $ 10.21 million
Apr 8, 2020 $ 0.105
+10.97%
$ 23.54 million $ 11.62 million
Apr 7, 2020 $ 0.0947
-3.39%
$ 21.67 million $ 9.32 million
Apr 6, 2020 $ 0.098
+7.15%
$ 22.43 million $ 17.5 million
Apr 5, 2020 $ 0.0915
-2.48%
$ 20.94 million $ 10.53 million
Apr 4, 2020 $ 0.0938
+3.34%
$ 21.47 million $ 8.69 million
Apr 3, 2020 $ 0.0908
+1.58%
$ 20.78 million $ 8.61 million
Apr 2, 2020 $ 0.0894
+4.12%
$ 20.45 million $ 12.76 million
Apr 1, 2020 $ 0.0858
+2.27%
$ 19.64 million $ 8.59 million
Mar 31, 2020 $ 0.0839
+0.13%
$ 19.19 million $ 7.45 million
Mar 30, 2020 $ 0.0837
+5.59%
$ 19.16 million $ 13.13 million
Mar 29, 2020 $ 0.0793
-4.85%
$ 18.16 million $ 6.04 million
Mar 28, 2020 $ 0.0834
+1.39%
$ 19.09 million $ 5.63 million
Mar 27, 2020 $ 0.0823
-2.50%
$ 18.82 million $ 8.04 million
Mar 26, 2020 $ 0.0844
-0.47%
$ 19.31 million $ 5.37 million
Mar 25, 2020 $ 0.0848
-2.86%
$ 19.4 million $ 10.72 million
Mar 24, 2020 $ 0.0873
+3.94%
$ 19.98 million $ 11.86 million
Mar 23, 2020 $ 0.084
+7.28%
$ 19.22 million $ 11.72 million
Mar 22, 2020 $ 0.0782
-12.42%
$ 17.89 million $ 8.33 million
Mar 21, 2020 $ 0.089
+2.47%
$ 20.38 million $ 8.75 million
Mar 20, 2020 $ 0.0862
-2.01%
$ 19.72 million $ 18.43 million
Mar 19, 2020 $ 0.0879
+14.39%
$ 20.1 million $ 16.85 million
Mar 18, 2020 $ 0.0767
+4.75%
$ 17.56 million $ 12.2 million
Mar 17, 2020 $ 0.0744
+3.35%
$ 17.03 million $ 12.63 million
Mar 16, 2020 $ 0.0717
-8.66%
$ 16.41 million $ 21.42 million
Mar 15, 2020 $ 0.0785
+8.18%
$ 17.97 million $ 15.89 million
Mar 14, 2020 $ 0.0725
-7.22%
$ 16.59 million $ 13.77 million