MX Token Historical Data

MX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.0777
+9.82%
$ 17.79 million $ 17.23 million
Mar 12, 2020 $ 0.0702
-32.68%
$ 16.07 million $ 11.27 million
Mar 11, 2020 $ 0.105
-2.18%
$ 23.97 million $ 10.13 million
Mar 10, 2020 $ 0.107
-1.04%
$ 24.46 million $ 13.08 million
Mar 9, 2020 $ 0.108
-2.28%
$ 24.75 million $ 19.2 million
Mar 8, 2020 $ 0.111
-16.25%
$ 25.48 million $ 14.61 million
Mar 7, 2020 $ 0.133
-3.44%
$ 63.11 million $ 16.97 million
Mar 6, 2020 $ 0.138
+1.01%
$ 65.35 million $ 8.7 million
Mar 5, 2020 $ 0.136
+4.36%
$ 65.42 million $ 13.82 million
Mar 4, 2020 $ 0.13
-2.71%
$ 62.57 million $ 10.41 million
Mar 3, 2020 $ 0.135
-2.03%
$ 64.57 million $ 13.06 million
Mar 2, 2020 $ 0.138
+2.41%
$ 66 million $ 20.91 million
Mar 1, 2020 $ 0.134
-12.07%
$ 64.41 million $ 34.57 million
Feb 29, 2020 $ 0.151
+20.71%
$ 72.63 million $ 28.73 million
Feb 28, 2020 $ 0.126
+0.27%
$ 60.36 million $ 17.08 million
Feb 27, 2020 $ 0.125
+8.46%
$ 60.09 million $ 19.13 million
Feb 26, 2020 $ 0.116
-14.17%
$ 55.56 million $ 19.17 million
Feb 25, 2020 $ 0.135
-6.00%
$ 64.82 million $ 14.24 million
Feb 24, 2020 $ 0.144
-7.76%
$ 68.98 million $ 17.21 million
Feb 23, 2020 $ 0.158
+18.07%
$ 75.67 million $ 23.61 million
Feb 22, 2020 $ 0.133
-2.76%
$ 63.89 million $ 11.78 million
Feb 21, 2020 $ 0.137
+1.96%
$ 65.68 million $ 10.05 million
Feb 20, 2020 $ 0.135
-6.01%
$ 64.7 million $ 13.62 million
Feb 19, 2020 $ 0.144
-9.85%
$ 69 million $ 13.56 million
Feb 18, 2020 $ 0.16
-0.35%
$ 76.7 million $ 14.45 million
Feb 17, 2020 $ 0.16
-10.27%
$ 76.91 million $ 21.69 million
Feb 16, 2020 $ 0.179
-2.90%
$ 85.94 million $ 23.38 million
Feb 15, 2020 $ 0.183
+5.66%
$ 87.67 million $ 25.75 million
Feb 14, 2020 $ 0.171
-0.89%
$ 82.09 million $ 11.17 million
Feb 13, 2020 $ 0.172
-2.46%
$ -- $ 15.95 million
Feb 12, 2020 $ 0.177
+3.56%
$ -- $ 11.3 million
Feb 11, 2020 $ 0.17
-6.16%
$ -- $ 19.34 million
Feb 10, 2020 $ 0.181
+21.27%
$ -- $ 27.34 million
Feb 9, 2020 $ 0.151
+27.39%
$ -- $ 17.54 million
Feb 8, 2020 $ 0.119
-0.91%
$ -- $ 10.81 million
Feb 7, 2020 $ 0.12
-0.38%
$ -- $ 14.08 million
Feb 6, 2020 $ 0.12
+42.94%
$ -- $ 17.15 million
Feb 5, 2020 $ 0.0848
+5.19%
$ -- $ 5.71 million
Feb 4, 2020 $ 0.0804
+1.07%
$ -- $ 5.15 million
Feb 3, 2020 $ 0.0796
-3.00%
$ -- $ 4.52 million
Feb 2, 2020 $ 0.082
+17.56%
$ -- $ 8.62 million
Feb 1, 2020 $ 0.0698
+0.79%
$ -- $ 2.68 million
Jan 31, 2020 $ 0.0692
+3.37%
$ -- $ 3.82 million
Jan 30, 2020 $ 0.0669
-6.17%
$ -- $ 7.15 million
Jan 29, 2020 $ 0.0712
+0.98%
$ -- $ 5.85 million
Jan 28, 2020 $ 0.0706
-2.74%
$ -- $ 5.26 million
Jan 27, 2020 $ 0.0725
+1.11%
$ -- $ 5.43 million
Jan 26, 2020 $ 0.072
+1.02%
$ -- $ 5.02 million
Jan 25, 2020 $ 0.071
-1.08%
$ -- $ 4.63 million
Jan 24, 2020 $ 0.0718
-0.67%
$ -- $ 4.96 million