MX Token Historical Data

MX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 2.67
+0.20%
$ 249.77 million $ 11.88 million
Sep 6, 2025 $ 2.67
-0.50%
$ 249.29 million $ 10.42 million
Sep 5, 2025 $ 2.68
+1.92%
$ 250.51 million $ 15.14 million
Sep 4, 2025 $ 2.63
-2.28%
$ 245.81 million $ 14.03 million
Sep 3, 2025 $ 2.69
+1.51%
$ 251.61 million $ 21.61 million
Sep 2, 2025 $ 2.64
+2.97%
$ 247.68 million $ 39.56 million
Sep 1, 2025 $ 2.57
-2.91%
$ 240.17 million $ 11.2 million
Aug 31, 2025 $ 2.66
+0.86%
$ 247.26 million $ 7.24 million
Aug 30, 2025 $ 2.64
-1.34%
$ 246.81 million $ 7.03 million
Aug 29, 2025 $ 2.68
-3.45%
$ 250.29 million $ 11.85 million
Aug 28, 2025 $ 2.77
+0.20%
$ 259.32 million $ 10.71 million
Aug 27, 2025 $ 2.77
+2.32%
$ 258.72 million $ 12.68 million
Aug 26, 2025 $ 2.71
+1.55%
$ 253.66 million $ 12.52 million
Aug 25, 2025 $ 2.69
-3.25%
$ 249.44 million $ 14.29 million
Aug 24, 2025 $ 2.77
-0.41%
$ 259.86 million $ 12.42 million
Aug 23, 2025 $ 2.77
-3.59%
$ 260.43 million $ 10.65 million
Aug 22, 2025 $ 2.89
+11.61%
$ 268.86 million $ 33.19 million
Aug 21, 2025 $ 2.58
-0.86%
$ 242.19 million $ 20.05 million
Aug 20, 2025 $ 2.64
+5.17%
$ 243.68 million $ 12.35 million
Aug 19, 2025 $ 2.53
-2.90%
$ 234.18 million $ 11.25 million
Aug 18, 2025 $ 2.61
+0.32%
$ 243.56 million $ 14.12 million
Aug 17, 2025 $ 2.6
-1.27%
$ 242.9 million $ 7.55 million
Aug 16, 2025 $ 2.63
+4.34%
$ 245.97 million $ 9.64 million
Aug 15, 2025 $ 2.52
+3.86%
$ 235.61 million $ 11.8 million
Aug 14, 2025 $ 2.43
-3.81%
$ 226.96 million $ 18.47 million
Aug 13, 2025 $ 2.52
+8.19%
$ 235.83 million $ 31.07 million
Aug 12, 2025 $ 2.33
+1.81%
$ 217.98 million $ 9.57 million
Aug 11, 2025 $ 2.29
-1.95%
$ 214.09 million $ 9.02 million
Aug 10, 2025 $ 2.34
+0.70%
$ 218.34 million $ 5.7 million
Aug 9, 2025 $ 2.32
-0.26%
$ 216.85 million $ 6.34 million
Aug 8, 2025 $ 2.33
+2.24%
$ 217.4 million $ 6.58 million
Aug 7, 2025 $ 2.28
+0.28%
$ 212.66 million $ 6.64 million
Aug 6, 2025 $ 2.27
-0.11%
$ 212.07 million $ 6.55 million
Aug 5, 2025 $ 2.27
-1.51%
$ 212.33 million $ 5.83 million
Aug 4, 2025 $ 2.3
+3.04%
$ 215.57 million $ 5.03 million
Aug 3, 2025 $ 2.23
+2.08%
$ 208.19 million $ 4.17 million
Aug 2, 2025 $ 2.18
-0.80%
$ 203.85 million $ 5.65 million
Aug 1, 2025 $ 2.2
-1.64%
$ 205.6 million $ 10.52 million
Jul 31, 2025 $ 2.23
+1.99%
$ 208.77 million $ 8.92 million
Jul 30, 2025 $ 2.19
-0.82%
$ 204.69 million $ 6.54 million
Jul 29, 2025 $ 2.21
+0.32%
$ 206.38 million $ 7.05 million
Jul 28, 2025 $ 2.2
-0.95%
$ 205.73 million $ 9.85 million
Jul 27, 2025 $ 2.22
+1.96%
$ 207.7 million $ 5.67 million
Jul 26, 2025 $ 2.18
-0.25%
$ 205.54 million $ 1.36 million
Jul 25, 2025 $ 2.18
+0.84%
$ 206.06 million $ 5.83 million
Jul 24, 2025 $ 2.17
-0.52%
$ 204.35 million $ 2.92 million
Jul 23, 2025 $ 2.18
-1.71%
$ 205.41 million $ 8.77 million
Jul 22, 2025 $ 2.22
+0.35%
$ 208.99 million $ 9.78 million
Jul 21, 2025 $ 2.21
-0.43%
$ 208.36 million $ 9.68 million
Jul 20, 2025 $ 2.22
-0.09%
$ 209.25 million $ 7.21 million