MX Token Historical Data

MX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 2.22
+1.61%
$ 209.44 million $ 7.35 million
Jul 18, 2025 $ 2.19
-3.78%
$ 206.13 million $ 13.21 million
Jul 17, 2025 $ 2.27
-2.30%
$ 214.21 million $ 8.88 million
Jul 16, 2025 $ 2.33
+1.29%
$ 219.3 million $ 8.24 million
Jul 15, 2025 $ 2.3
-1.26%
$ 216.51 million $ 10.6 million
Jul 14, 2025 $ 2.32
-0.13%
$ 219.26 million $ 11.23 million
Jul 13, 2025 $ 2.33
+0.77%
$ 219.38 million $ 5.72 million
Jul 12, 2025 $ 2.31
-1.73%
$ 217.71 million $ 4.99 million
Jul 11, 2025 $ 2.35
-0.33%
$ 221.56 million $ 10.63 million
Jul 10, 2025 $ 2.36
-2.11%
$ 222.39 million $ 8.63 million
Jul 9, 2025 $ 2.41
-2.53%
$ 227.27 million $ 7.33 million
Jul 8, 2025 $ 2.47
+0.71%
$ 233.17 million $ 4.63 million
Jul 7, 2025 $ 2.45
-1.05%
$ 231.53 million $ 5.18 million
Jul 6, 2025 $ 2.48
+2.68%
$ 233.96 million $ 3.37 million
Jul 5, 2025 $ 2.42
+1.60%
$ 227.89 million $ 2.78 million
Jul 4, 2025 $ 2.38
-0.41%
$ 224.59 million $ 4.66 million
Jul 3, 2025 $ 2.39
+1.01%
$ 225.52 million $ 4.92 million
Jul 2, 2025 $ 2.37
+3.32%
$ 223.33 million $ 5.96 million
Jul 1, 2025 $ 2.29
-1.80%
$ 216.11 million $ 3.95 million
Jun 30, 2025 $ 2.33
+0.43%
$ 220.1 million $ 3.96 million
Jun 29, 2025 $ 2.32
+3.29%
$ 219.19 million $ 3.11 million
Jun 28, 2025 $ 2.25
-0.92%
$ 212.2 million $ 2.89 million
Jun 27, 2025 $ 2.27
-0.47%
$ 214.17 million $ 4.64 million
Jun 26, 2025 $ 2.28
-3.09%
$ 215.17 million $ 4.64 million
Jun 25, 2025 $ 2.35
-1.33%
$ 222.02 million $ 5.92 million
Jun 24, 2025 $ 2.39
+2.48%
$ 225.32 million $ 5.1 million
Jun 23, 2025 $ 2.33
+6.31%
$ 219.85 million $ 7.57 million
Jun 22, 2025 $ 2.19
-4.78%
$ 206.82 million $ 8.34 million
Jun 21, 2025 $ 2.3
-3.54%
$ 217.2 million $ 4.12 million
Jun 20, 2025 $ 2.39
-2.11%
$ 225.18 million $ 5.61 million
Jun 19, 2025 $ 2.44
+1.27%
$ 230.04 million $ 3.38 million
Jun 18, 2025 $ 2.41
-2.71%
$ 227.15 million $ 5.57 million
Jun 17, 2025 $ 2.48
-1.87%
$ 233.48 million $ 6.38 million
Jun 16, 2025 $ 2.52
+1.23%
$ 238.1 million $ 5.39 million
Jun 15, 2025 $ 2.49
-0.45%
$ 235.19 million $ 3.38 million
Jun 14, 2025 $ 2.5
-0.20%
$ 236.22 million $ 3.74 million
Jun 13, 2025 $ 2.51
-5.65%
$ 236.69 million $ 10.32 million
Jun 12, 2025 $ 2.66
-1.79%
$ 250.88 million $ 6.39 million
Jun 11, 2025 $ 2.71
-0.56%
$ 255.44 million $ 9.14 million
Jun 10, 2025 $ 2.72
+0.25%
$ 256.87 million $ 9.56 million
Jun 9, 2025 $ 2.72
+0.45%
$ 256.25 million $ 9.37 million
Jun 8, 2025 $ 2.7
+0.17%
$ 255.1 million $ 8.34 million
Jun 7, 2025 $ 2.7
+2.67%
$ 254.68 million $ 7.53 million
Jun 6, 2025 $ 2.63
+1.44%
$ 248.1 million $ 10.35 million
Jun 5, 2025 $ 2.59
-2.18%
$ 244.53 million $ 14.15 million
Jun 4, 2025 $ 2.65
-0.52%
$ 249.97 million $ 10.04 million
Jun 3, 2025 $ 2.66
+1.32%
$ 251.29 million $ 12.54 million
Jun 2, 2025 $ 2.63
-0.48%
$ 247.96 million $ 7.64 million
Jun 1, 2025 $ 2.64
+1.35%
$ 249.13 million $ 6.39 million
May 31, 2025 $ 2.61
-0.55%
$ 245.81 million $ 14.34 million