MX Token Historical Data

MX Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 2.62
-1.49%
$ 247.18 million $ 19.53 million
May 29, 2025 $ 2.66
-1.87%
$ 250.91 million $ 15.53 million
May 28, 2025 $ 2.71
-0.24%
$ 255.68 million $ 11.58 million
May 27, 2025 $ 2.72
+0.08%
$ 256.29 million $ 11.47 million
May 26, 2025 $ 2.72
+0.15%
$ 256.08 million $ 6.12 million
May 25, 2025 $ 2.71
+0.94%
$ 255.68 million $ 11.49 million
May 24, 2025 $ 2.69
+0.06%
$ 253.29 million $ 10.25 million
May 23, 2025 $ 2.68
-2.82%
$ 253.14 million $ 23.92 million
May 22, 2025 $ 2.76
+0.46%
$ 260.53 million $ 11.13 million
May 21, 2025 $ 2.75
+0.83%
$ 259.34 million $ 13.35 million
May 20, 2025 $ 2.73
+1.07%
$ 257.21 million $ 10.17 million
May 19, 2025 $ 2.7
+0.15%
$ 254.47 million $ 13.54 million
May 18, 2025 $ 2.69
-0.03%
$ 254.08 million $ 12.35 million
May 17, 2025 $ 2.69
+0.63%
$ 255.86 million $ 14.29 million
May 16, 2025 $ 2.68
-0.54%
$ 254.26 million $ 25.87 million
May 15, 2025 $ 2.69
-1.96%
$ 255.65 million $ 19.83 million
May 14, 2025 $ 2.75
-0.23%
$ 260.75 million $ 18.04 million
May 13, 2025 $ 2.75
+1.46%
$ 261.35 million $ 28.66 million
May 12, 2025 $ 2.71
+0.79%
$ 257.6 million $ 29.77 million
May 11, 2025 $ 2.69
+0.87%
$ 255.59 million $ 26.03 million
May 10, 2025 $ 2.67
-4.42%
$ 253.39 million $ 34.88 million
May 9, 2025 $ 2.79
+1.05%
$ 265.1 million $ 20.75 million
May 8, 2025 $ 2.76
+2.96%
$ 262.34 million $ 22.97 million
May 7, 2025 $ 2.68
-4.04%
$ 254.81 million $ 15.85 million
May 6, 2025 $ 2.8
-0.37%
$ 265.53 million $ 15.13 million
May 5, 2025 $ 2.81
+0.01%
$ 266.49 million $ 8.45 million
May 4, 2025 $ 2.81
-0.52%
$ 266.52 million $ 8.02 million
May 3, 2025 $ 2.82
-0.34%
$ 267.97 million $ 7.78 million
May 2, 2025 $ 2.83
-0.60%
$ 268.81 million $ 9.76 million
May 1, 2025 $ 2.85
+1.51%
$ 270.43 million $ 10.52 million
Apr 30, 2025 $ 2.81
-0.33%
$ 266.38 million $ 9.57 million
Apr 29, 2025 $ 2.81
-0.69%
$ 267.22 million $ 4.69 million
Apr 28, 2025 $ 2.83
-1.67%
$ 269.07 million $ 12.17 million
Apr 27, 2025 $ 2.88
-0.60%
$ 273.63 million $ 7.67 million
Apr 26, 2025 $ 2.9
+0.99%
$ 275.38 million $ 13.33 million
Apr 25, 2025 $ 2.87
-0.25%
$ 272.68 million $ 15.53 million
Apr 24, 2025 $ 2.87
-1.09%
$ 272.71 million $ 2.86 million
Apr 23, 2025 $ 2.9
+3.74%
$ 275.72 million $ 16.95 million
Apr 22, 2025 $ 2.8
+2.01%
$ 265.53 million $ 16.97 million
Apr 21, 2025 $ 2.74
-0.21%
$ 260.31 million $ 15.95 million
Apr 20, 2025 $ 2.75
-0.54%
$ 260.84 million $ 17.26 million
Apr 19, 2025 $ 2.76
+0.55%
$ 262.31 million $ 7.97 million
Apr 18, 2025 $ 2.75
+0.31%
$ 260.85 million $ 6.87 million
Apr 17, 2025 $ 2.74
+0.92%
$ 260 million $ 6.85 million
Apr 16, 2025 $ 2.71
-0.98%
$ 257.62 million $ 10.86 million
Apr 15, 2025 $ 2.74
-1.06%
$ 260.26 million $ 14.17 million
Apr 14, 2025 $ 2.77
+2.30%
$ 262.93 million $ 10.93 million
Apr 13, 2025 $ 2.71
-0.29%
$ 257.02 million $ 10.02 million
Apr 12, 2025 $ 2.71
-1.49%
$ 257.62 million $ 9.9 million
Apr 11, 2025 $ 2.75
+1.26%
$ 261.54 million $ 17.61 million