Maverick Protocol Historical Data

MAV Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0891
+1.91%
$ 36.06 million $ 2.46 million
Feb 18, 2025 $ 0.0874
-5.98%
$ 35.37 million $ 3.14 million
Feb 17, 2025 $ 0.0929
-0.54%
$ 37.6 million $ 2.88 million
Feb 16, 2025 $ 0.0934
-1.05%
$ 37.8 million $ 3.68 million
Feb 15, 2025 $ 0.0944
-6.43%
$ 38.2 million $ 2.3 million
Feb 14, 2025 $ 0.101
+2.71%
$ 40.84 million $ 3.93 million
Feb 13, 2025 $ 0.0982
-2.00%
$ 39.74 million $ 3.62 million
Feb 12, 2025 $ 0.1
+8.81%
$ 40.53 million $ 5.89 million
Feb 11, 2025 $ 0.0921
-0.10%
$ 37.27 million $ 5.37 million
Feb 10, 2025 $ 0.0922
+4.71%
$ 37.32 million $ 5.17 million
Feb 9, 2025 $ 0.088
-1.67%
$ 35.62 million $ 4.5 million
Feb 8, 2025 $ 0.0895
+8.66%
$ 36.23 million $ 3.68 million
Feb 7, 2025 $ 0.0823
-0.65%
$ 33.34 million $ 4.2 million
Feb 6, 2025 $ 0.0829
-9.27%
$ 33.54 million $ 3.39 million
Feb 5, 2025 $ 0.0913
-1.25%
$ 36.97 million $ 3.19 million
Feb 4, 2025 $ 0.0925
-6.81%
$ 37.43 million $ 5.08 million
Feb 3, 2025 $ 0.0992
+1.51%
$ 40.17 million $ 9.04 million
Feb 2, 2025 $ 0.0977
-14.65%
$ 39.57 million $ 8.13 million
Feb 1, 2025 $ 0.115
-11.29%
$ 46.38 million $ 3.69 million
Jan 31, 2025 $ 0.129
+0.70%
$ 52.28 million $ 2.83 million
Jan 30, 2025 $ 0.128
+2.59%
$ 51.92 million $ 3.26 million
Jan 29, 2025 $ 0.125
+3.80%
$ 50.61 million $ 3.2 million
Jan 28, 2025 $ 0.12
-9.55%
$ 48.77 million $ 2.91 million
Jan 27, 2025 $ 0.133
-2.71%
$ 53.9 million $ 5.39 million
Jan 26, 2025 $ 0.137
-2.13%
$ 55.4 million $ 3.61 million
Jan 25, 2025 $ 0.14
-2.89%
$ 56.63 million $ 3.84 million
Jan 24, 2025 $ 0.144
-4.05%
$ 58.31 million $ 3.48 million
Jan 23, 2025 $ 0.15
-0.34%
$ 60.76 million $ 4.22 million
Jan 22, 2025 $ 0.151
-4.51%
$ 60.97 million $ 6.05 million
Jan 21, 2025 $ 0.158
+4.72%
$ 63.85 million $ 3.71 million
Jan 20, 2025 $ 0.151
-5.24%
$ 60.99 million $ 8.21 million
Jan 19, 2025 $ 0.159
-9.56%
$ 64.37 million $ 6.14 million
Jan 18, 2025 $ 0.176
-9.06%
$ 63.84 million $ 3.46 million
Jan 17, 2025 $ 0.193
+6.92%
$ 70.2 million $ 3.39 million
Jan 16, 2025 $ 0.181
-4.18%
$ 65.66 million $ 3.29 million
Jan 15, 2025 $ 0.189
+5.69%
$ 68.47 million $ 2.95 million
Jan 14, 2025 $ 0.179
+4.69%
$ 64.79 million $ 2.13 million
Jan 13, 2025 $ 0.17
-4.00%
$ 61.85 million $ 3.94 million
Jan 12, 2025 $ 0.177
-3.02%
$ 64.38 million $ 2.36 million
Jan 11, 2025 $ 0.183
-2.39%
$ 66.37 million $ 2.42 million
Jan 10, 2025 $ 0.187
+2.54%
$ 67.99 million $ 3.78 million
Jan 9, 2025 $ 0.183
-3.91%
$ 66.31 million $ 3.79 million
Jan 8, 2025 $ 0.19
-3.94%
$ 69.01 million $ 5.3 million
Jan 7, 2025 $ 0.198
-14.42%
$ 71.84 million $ 5.3 million
Jan 6, 2025 $ 0.231
-0.54%
$ 83.94 million $ 4.36 million
Jan 5, 2025 $ 0.232
+2.04%
$ 84.37 million $ 4.33 million
Jan 4, 2025 $ 0.228
+0.67%
$ 82.67 million $ 2.9 million
Jan 3, 2025 $ 0.226
+6.80%
$ 82.1 million $ 3.4 million
Jan 2, 2025 $ 0.212
+1.98%
$ 76.86 million $ 3.43 million
Jan 1, 2025 $ 0.208
+4.95%
$ 75.38 million $ 2.47 million