Maverick Protocol Historical Data

MAV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0507
-4.65%
$ 20.5 million $ 5.36 million
Apr 9, 2025 $ 0.0532
+12.24%
$ 21.49 million $ 6.6 million
Apr 8, 2025 $ 0.0474
-6.78%
$ 19.15 million $ 3.94 million
Apr 7, 2025 $ 0.0508
+3.71%
$ 20.54 million $ 7.14 million
Apr 6, 2025 $ 0.049
-10.80%
$ 19.8 million $ 5.59 million
Apr 5, 2025 $ 0.055
-0.41%
$ 22.2 million $ 4.68 million
Apr 4, 2025 $ 0.0552
-3.31%
$ 22.29 million $ 5.51 million
Apr 3, 2025 $ 0.0571
-1.59%
$ 23.05 million $ 10.46 million
Apr 2, 2025 $ 0.058
-9.50%
$ 23.43 million $ 6.23 million
Apr 1, 2025 $ 0.0641
-2.42%
$ 25.89 million $ 8.26 million
Mar 31, 2025 $ 0.0657
-3.82%
$ 26.53 million $ 6.32 million
Mar 30, 2025 $ 0.0683
+1.81%
$ 27.58 million $ 5.14 million
Mar 29, 2025 $ 0.0671
-6.13%
$ 27.1 million $ 5.86 million
Mar 28, 2025 $ 0.0715
-9.16%
$ 28.87 million $ 8.31 million
Mar 27, 2025 $ 0.0787
-1.82%
$ 31.78 million $ 7.73 million
Mar 26, 2025 $ 0.0801
-2.51%
$ 32.37 million $ 7.88 million
Mar 25, 2025 $ 0.0822
-1.03%
$ 33.2 million $ 5.57 million
Mar 24, 2025 $ 0.083
+2.48%
$ 33.55 million $ 7.09 million
Mar 23, 2025 $ 0.081
+3.29%
$ 32.74 million $ 13.47 million
Mar 22, 2025 $ 0.0785
+5.08%
$ 31.76 million $ 8.81 million
Mar 21, 2025 $ 0.0747
-3.43%
$ 30.23 million $ 7.24 million
Mar 20, 2025 $ 0.0773
-3.52%
$ 31.31 million $ 6.09 million
Mar 19, 2025 $ 0.0801
+1.42%
$ 32.44 million $ 10.21 million
Mar 18, 2025 $ 0.079
-1.11%
$ 31.99 million $ 7.81 million
Mar 17, 2025 $ 0.0799
+7.84%
$ 32.35 million $ 11.69 million
Mar 16, 2025 $ 0.0741
-4.98%
$ 30 million $ 8.11 million
Mar 15, 2025 $ 0.078
+5.72%
$ 31.57 million $ 5.51 million
Mar 14, 2025 $ 0.0746
+6.91%
$ 30.22 million $ 6.3 million
Mar 13, 2025 $ 0.0698
-2.13%
$ 28.26 million $ 7.33 million
Mar 12, 2025 $ 0.0713
+8.51%
$ 28.87 million $ 10 million
Mar 11, 2025 $ 0.0657
+3.87%
$ 26.6 million $ 9.12 million
Mar 10, 2025 $ 0.0631
-5.83%
$ 25.54 million $ 8.03 million
Mar 9, 2025 $ 0.067
-12.61%
$ 27.13 million $ 7.76 million
Mar 8, 2025 $ 0.0767
-0.40%
$ 31.04 million $ 6 million
Mar 7, 2025 $ 0.077
+4.67%
$ 31.17 million $ 11.46 million
Mar 6, 2025 $ 0.0736
+2.09%
$ 29.78 million $ 5.52 million
Mar 5, 2025 $ 0.0721
+3.41%
$ 29.19 million $ 4.5 million
Mar 4, 2025 $ 0.0697
-4.72%
$ 28.22 million $ 9.77 million
Mar 3, 2025 $ 0.0732
-17.08%
$ 29.63 million $ 7.05 million
Mar 2, 2025 $ 0.0883
+11.22%
$ 35.73 million $ 7.42 million
Mar 1, 2025 $ 0.0794
-2.94%
$ 32.13 million $ 4.17 million
Feb 28, 2025 $ 0.0818
+1.80%
$ 33.1 million $ 8.54 million
Feb 27, 2025 $ 0.0803
+0.44%
$ 32.52 million $ 6.24 million
Feb 26, 2025 $ 0.08
-0.63%
$ 32.37 million $ 8.15 million
Feb 25, 2025 $ 0.0804
+1.89%
$ 32.56 million $ 7.58 million
Feb 24, 2025 $ 0.0789
-18.37%
$ 31.96 million $ 5.77 million
Feb 23, 2025 $ 0.0967
-1.95%
$ 39.15 million $ 3.01 million
Feb 22, 2025 $ 0.0986
+7.14%
$ 39.93 million $ 2.87 million
Feb 21, 2025 $ 0.092
-1.59%
$ 37.25 million $ 5.74 million
Feb 20, 2025 $ 0.0935
+5.02%
$ 37.85 million $ 2.86 million